Market Cap Bs.85.61T 3.5%
Volume 24h Bs.5.23T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 51 Seconds ago
Teddy Doge Teddy V2

Teddy Doge (Teddy V2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.000000003780617488097192 Bs.0.000000003290441025236966 Bs.0.000000003780617488097192 Bs.0.000000003486199174380635 Bs.491,925 -
May-01 2024 Bs.0.000000003572446395612003 Bs.0.000000003218533735734081 Bs.0.000000003572446395612003 Bs.0.000000003513931271197479 Bs.520,031 -
Apr-30 2024 Bs.0.000000003513931271197479 Bs.0.000000003233745700675867 Bs.0.00000000363924405784694 Bs.0.00000000358656411970609 Bs.629,358 -
Apr-29 2024 Bs.0.00000000358656411970609 Bs.0.000000003547103478186202 Bs.0.000000003889786381129217 Bs.0.000000003889786381129217 Bs.475,627 -
Apr-28 2024 Bs.0.000000003889786381129217 Bs.0.000000003511305216470117 Bs.0.000000003889786381129217 Bs.0.00000000384890616437896 Bs.525,166 -
Apr-27 2024 Bs.0.00000000384890616437896 Bs.0.00000000358404454864841 Bs.0.00000000384890616437896 Bs.0.000000003636877105460287 Bs.519,133 -
Apr-26 2024 Bs.0.000000003636877105460287 Bs.0.000000003593396176593909 Bs.0.000000003719929184929375 Bs.0.000000003719929184929375 Bs.667,489 -
Apr-25 2024 Bs.0.000000003719929184929375 Bs.0.000000003683415633911511 Bs.0.000000003719929184929375 Bs.0.000000003683415633911511 Bs.505,846 -
Apr-24 2024 Bs.0.000000003683415633911511 Bs.0.000000003664599643993099 Bs.0.000000003703818349724204 Bs.0.000000003703818349724204 Bs.443,703 -
Apr-23 2024 Bs.0.000000003703818349724204 Bs.0.000000003687812099955886 Bs.0.000000004196281454526996 Bs.0.000000004196281454526996 Bs.461,984 -
Apr-22 2024 Bs.0.000000004202224409787517 Bs.0.000000003595530132913147 Bs.0.000000004249771751436972 Bs.0.000000003846111999634403 Bs.491,795 -
Apr-21 2024 Bs.0.000000003846111999634403 Bs.0.000000003725661852606672 Bs.0.000000003846111999634403 Bs.0.000000003725661852606672 Bs.584,192 -
Apr-20 2024 Bs.0.000000003725661852606672 Bs.0.000000003568637206272899 Bs.0.000000003819415840756601 Bs.0.000000003819415840756601 Bs.501,356 -
Apr-19 2024 Bs.0.000000003819415840756601 Bs.0.000000003806136435936509 Bs.0.000000003872790937101862 Bs.0.000000003806136435936509 Bs.424,357 -
Apr-18 2024 Bs.0.000000003806136435936509 Bs.0.000000003723490416534371 Bs.0.000000003806136435936509 Bs.0.000000003723490416534371 Bs.167,475 -

Historical and market price analysis of Teddy Doge (Teddy V2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 818 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.