Market Cap NZ$3.90T 2.56%
Volume 24h NZ$235.51B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Teddy Cash TEDDY

Teddy Cash (TEDDY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.0032231 NZ$0.003113 NZ$0.00323277 NZ$0.00317174 - -
May-01 2024 NZ$0.00315238 NZ$0.00295978 NZ$0.00316317 NZ$0.00311972 - -
Apr-30 2024 NZ$0.00311606 NZ$0.00308177 NZ$0.00338611 NZ$0.00334813 - -
Apr-29 2024 NZ$0.00335966 NZ$0.0031543 NZ$0.00335966 NZ$0.00324869 - -
Apr-28 2024 NZ$0.00324713 NZ$0.00324713 NZ$0.00335342 NZ$0.00328526 - -
Apr-27 2024 NZ$0.00327083 NZ$0.00320602 NZ$0.00328992 NZ$0.00328703 - -
Apr-26 2024 NZ$0.00328366 NZ$0.00328366 NZ$0.00340309 NZ$0.0033985 - -
Apr-25 2024 NZ$0.00340411 NZ$0.00333347 NZ$0.00348419 NZ$0.00347075 - -
Apr-24 2024 NZ$0.00345744 NZ$0.00345744 NZ$0.00377528 NZ$0.0036688 - -
Apr-23 2024 NZ$0.00365124 NZ$0.00364339 NZ$0.00378012 NZ$0.00375117 - -
Apr-22 2024 NZ$0.00376561 NZ$0.00353503 NZ$0.00376561 NZ$0.00355868 - -
Apr-21 2024 NZ$0.00354507 NZ$0.00350951 NZ$0.00366762 NZ$0.00364212 - -
Apr-20 2024 NZ$0.00365102 NZ$0.00328617 NZ$0.00365102 NZ$0.00331313 - -
Apr-19 2024 NZ$0.00331791 NZ$0.00311421 NZ$0.00338279 NZ$0.0033191 - -
Apr-18 2024 NZ$0.00333835 NZ$0.00317745 NZ$0.00336326 NZ$0.00319944 - -

Historical and market price analysis of Teddy Cash (TEDDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 960 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67207 NZD.