Market Cap CL$2,224.82T 3.5%
Volume 24h CL$135.89T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Teddy Cash TEDDY

Teddy Cash (TEDDY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$1.8267 CL$1.7643 CL$1.8321 CL$1.7975 - -
May-01 2024 CL$1.7866 CL$1.6774 CL$1.7927 CL$1.7681 - -
Apr-30 2024 CL$1.7660 CL$1.7466 CL$1.9190 CL$1.8975 - -
Apr-29 2024 CL$1.9041 CL$1.7877 CL$1.9041 CL$1.8412 - -
Apr-28 2024 CL$1.8403 CL$1.8403 CL$1.9005 CL$1.8619 - -
Apr-27 2024 CL$1.8537 CL$1.8170 CL$1.8645 CL$1.8629 - -
Apr-26 2024 CL$1.8610 CL$1.8610 CL$1.9287 CL$1.9261 - -
Apr-25 2024 CL$1.9292 CL$1.8892 CL$1.9746 CL$1.9670 - -
Apr-24 2024 CL$1.9595 CL$1.9595 CL$2.1396 CL$2.0793 - -
Apr-23 2024 CL$2.0693 CL$2.0649 CL$2.1423 CL$2.1259 - -
Apr-22 2024 CL$2.1341 CL$2.0034 CL$2.1341 CL$2.0168 - -
Apr-21 2024 CL$2.0091 CL$1.9890 CL$2.0786 CL$2.0641 - -
Apr-20 2024 CL$2.0692 CL$1.8624 CL$2.0692 CL$1.8777 - -
Apr-19 2024 CL$1.8804 CL$1.7649 CL$1.9172 CL$1.8811 - -
Apr-18 2024 CL$1.8920 CL$1.8008 CL$1.9061 CL$1.8132 - -

Historical and market price analysis of Teddy Cash (TEDDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 960 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.