Market Cap CHF2.11T 2.02%
Volume 24h CHF118.95B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 28 Seconds ago
Teddy Cash TEDDY

Teddy Cash (TEDDY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00174796 CHF0.00168825 CHF0.0017532 CHF0.0017201 - -
May-01 2024 CHF0.0017096 CHF0.00160515 CHF0.00171546 CHF0.00169189 - -
Apr-30 2024 CHF0.00168991 CHF0.00167131 CHF0.00183636 CHF0.00181576 - -
Apr-29 2024 CHF0.00182202 CHF0.00171064 CHF0.00182202 CHF0.00176183 - -
Apr-28 2024 CHF0.00176099 CHF0.00176099 CHF0.00181863 CHF0.00178167 - -
Apr-27 2024 CHF0.00177384 CHF0.00173869 CHF0.00178419 CHF0.00178263 - -
Apr-26 2024 CHF0.0017808 CHF0.0017808 CHF0.00184557 CHF0.00184308 - -
Apr-25 2024 CHF0.00184612 CHF0.00180781 CHF0.00188955 CHF0.00188226 - -
Apr-24 2024 CHF0.00187504 CHF0.00187504 CHF0.00204741 CHF0.00198967 - -
Apr-23 2024 CHF0.00198014 CHF0.00197589 CHF0.00205004 CHF0.00203434 - -
Apr-22 2024 CHF0.00204217 CHF0.00191712 CHF0.00204217 CHF0.00192995 - -
Apr-21 2024 CHF0.00192257 CHF0.00190328 CHF0.00198903 CHF0.0019752 - -
Apr-20 2024 CHF0.00198002 CHF0.00178216 CHF0.00198002 CHF0.00179678 - -
Apr-19 2024 CHF0.00179937 CHF0.0016889 CHF0.00183456 CHF0.00180002 - -
Apr-18 2024 CHF0.00181046 CHF0.0017232 CHF0.00182397 CHF0.00173512 - -

Historical and market price analysis of Teddy Cash (TEDDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 960 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.