Market Cap AR$2,044.79T 2.39%
Volume 24h AR$123.98T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Teddy Cash TEDDY

Teddy Cash (TEDDY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1.6929 AR$1.6351 AR$1.6980 AR$1.6659 - -
May-01 2024 AR$1.6558 AR$1.5546 AR$1.6614 AR$1.6386 - -
Apr-30 2024 AR$1.6367 AR$1.6187 AR$1.7785 AR$1.7586 - -
Apr-29 2024 AR$1.7646 AR$1.6568 AR$1.7646 AR$1.7064 - -
Apr-28 2024 AR$1.7055 AR$1.7055 AR$1.7614 AR$1.7256 - -
Apr-27 2024 AR$1.7180 AR$1.6839 AR$1.7280 AR$1.7265 - -
Apr-26 2024 AR$1.7247 AR$1.7247 AR$1.7875 AR$1.7850 - -
Apr-25 2024 AR$1.7880 AR$1.7509 AR$1.8301 AR$1.8230 - -
Apr-24 2024 AR$1.8160 AR$1.8160 AR$1.9830 AR$1.9270 - -
Apr-23 2024 AR$1.9178 AR$1.9137 AR$1.9855 AR$1.9703 - -
Apr-22 2024 AR$1.9779 AR$1.8568 AR$1.9779 AR$1.8692 - -
Apr-21 2024 AR$1.8620 AR$1.8434 AR$1.9264 AR$1.9130 - -
Apr-20 2024 AR$1.9177 AR$1.7260 AR$1.9177 AR$1.7402 - -
Apr-19 2024 AR$1.7427 AR$1.6357 AR$1.7768 AR$1.7433 - -
Apr-18 2024 AR$1.7535 AR$1.6689 AR$1.7665 AR$1.6805 - -

Historical and market price analysis of Teddy Cash (TEDDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 960 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.