Market Cap R43.24T 2.65%
Volume 24h R2.62T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Teddy Cash TEDDY

Teddy Cash (TEDDY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.035776 R0.034554 R0.035883 R0.035206 - -
May-01 2024 R0.034991 R0.032853 R0.035111 R0.034628 - -
Apr-30 2024 R0.034588 R0.034207 R0.037585 R0.037164 - -
Apr-29 2024 R0.037292 R0.035012 R0.037292 R0.03606 - -
Apr-28 2024 R0.036043 R0.036043 R0.037222 R0.036466 - -
Apr-27 2024 R0.036306 R0.035586 R0.036518 R0.036486 - -
Apr-26 2024 R0.036448 R0.036448 R0.037774 R0.037723 - -
Apr-25 2024 R0.037785 R0.037001 R0.038674 R0.038525 - -
Apr-24 2024 R0.038377 R0.038377 R0.041905 R0.040723 - -
Apr-23 2024 R0.040528 R0.040441 R0.041959 R0.041638 - -
Apr-22 2024 R0.041798 R0.039238 R0.041798 R0.039501 - -
Apr-21 2024 R0.03935 R0.038955 R0.04071 R0.040427 - -
Apr-20 2024 R0.040526 R0.036476 R0.040526 R0.036775 - -
Apr-19 2024 R0.036828 R0.034567 R0.037548 R0.036842 - -
Apr-18 2024 R0.037055 R0.035269 R0.037332 R0.035513 - -

Historical and market price analysis of Teddy Cash (TEDDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 960 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.