Market Cap Tk255.18T 2.02%
Volume 24h Tk14.39T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 48 Seconds ago
Teddy Cash TEDDY

Teddy Cash (TEDDY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.211475 Tk0.204251 Tk0.212109 Tk0.208105 - -
May-01 2024 Tk0.206835 Tk0.194198 Tk0.207543 Tk0.204691 - -
Apr-30 2024 Tk0.204452 Tk0.202202 Tk0.22217 Tk0.219678 - -
Apr-29 2024 Tk0.220435 Tk0.20696 Tk0.220435 Tk0.213154 - -
Apr-28 2024 Tk0.213051 Tk0.213051 Tk0.220025 Tk0.215553 - -
Apr-27 2024 Tk0.214606 Tk0.210354 Tk0.215858 Tk0.215669 - -
Apr-26 2024 Tk0.215448 Tk0.215448 Tk0.223284 Tk0.222983 - -
Apr-25 2024 Tk0.223351 Tk0.218716 Tk0.228606 Tk0.227724 - -
Apr-24 2024 Tk0.22685 Tk0.22685 Tk0.247704 Tk0.240718 - -
Apr-23 2024 Tk0.239566 Tk0.239051 Tk0.248022 Tk0.246122 - -
Apr-22 2024 Tk0.24707 Tk0.231941 Tk0.24707 Tk0.233492 - -
Apr-21 2024 Tk0.2326 Tk0.230267 Tk0.24064 Tk0.238967 - -
Apr-20 2024 Tk0.239551 Tk0.215612 Tk0.239551 Tk0.217381 - -
Apr-19 2024 Tk0.217695 Tk0.20433 Tk0.221952 Tk0.217773 - -
Apr-18 2024 Tk0.219037 Tk0.20848 Tk0.220671 Tk0.209922 - -

Historical and market price analysis of Teddy Cash (TEDDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 960 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.