Market Cap Bs.84.64T 2.27%
Volume 24h Bs.5.16T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Teddy Cash TEDDY

Teddy Cash (TEDDY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.070289 Bs.0.067887 Bs.0.070499 Bs.0.069168 - -
May-01 2024 Bs.0.068746 Bs.0.064546 Bs.0.068982 Bs.0.068034 - -
Apr-30 2024 Bs.0.067954 Bs.0.067207 Bs.0.073843 Bs.0.073015 - -
Apr-29 2024 Bs.0.073267 Bs.0.068788 Bs.0.073267 Bs.0.070847 - -
Apr-28 2024 Bs.0.070813 Bs.0.070813 Bs.0.07313 Bs.0.071644 - -
Apr-27 2024 Bs.0.071329 Bs.0.069916 Bs.0.071746 Bs.0.071683 - -
Apr-26 2024 Bs.0.071609 Bs.0.071609 Bs.0.074214 Bs.0.074114 - -
Apr-25 2024 Bs.0.074236 Bs.0.072695 Bs.0.075982 Bs.0.075689 - -
Apr-24 2024 Bs.0.075399 Bs.0.075399 Bs.0.08233 Bs.0.080008 - -
Apr-23 2024 Bs.0.079625 Bs.0.079454 Bs.0.082436 Bs.0.081805 - -
Apr-22 2024 Bs.0.08212 Bs.0.077091 Bs.0.08212 Bs.0.077607 - -
Apr-21 2024 Bs.0.07731 Bs.0.076535 Bs.0.079982 Bs.0.079426 - -
Apr-20 2024 Bs.0.07962 Bs.0.071664 Bs.0.07962 Bs.0.072252 - -
Apr-19 2024 Bs.0.072356 Bs.0.067914 Bs.0.073771 Bs.0.072382 - -
Apr-18 2024 Bs.0.072802 Bs.0.069293 Bs.0.073345 Bs.0.069772 - -

Historical and market price analysis of Teddy Cash (TEDDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 960 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.