Market Cap zł9.38T 2.13%
Volume 24h zł538.91B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 25 Seconds ago
Teddy Cash TEDDY

Teddy Cash (TEDDY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00776312 zł0.00749793 zł0.0077864 zł0.00763941 - -
May-01 2024 zł0.00759278 zł0.00712889 zł0.00761877 zł0.0075141 - -
Apr-30 2024 zł0.0075053 zł0.00742272 zł0.00815574 zł0.00806426 - -
Apr-29 2024 zł0.00809204 zł0.0075974 zł0.00809204 zł0.00782475 - -
Apr-28 2024 zł0.00782098 zł0.00782098 zł0.00807699 zł0.00791283 - -
Apr-27 2024 zł0.00787806 zł0.00772197 zł0.00792404 zł0.0079171 - -
Apr-26 2024 zł0.00790897 zł0.00790897 zł0.00819664 zł0.00818559 - -
Apr-25 2024 zł0.0081991 zł0.00802894 zł0.00839198 zł0.0083596 - -
Apr-24 2024 zł0.00832755 zł0.00832755 zł0.00909308 zł0.00883662 - -
Apr-23 2024 zł0.00879431 zł0.00877542 zł0.00910473 zł0.00903501 - -
Apr-22 2024 zł0.0090698 zł0.00851443 zł0.0090698 zł0.00857137 - -
Apr-21 2024 zł0.00853861 zł0.00845297 zł0.00883377 zł0.00877235 - -
Apr-20 2024 zł0.00879378 zł0.00791501 zł0.00879378 zł0.00797995 - -
Apr-19 2024 zł0.00799146 zł0.00750085 zł0.00814774 zł0.00799433 - -
Apr-18 2024 zł0.00804071 zł0.00765317 zł0.0081007 zł0.00770611 - -

Historical and market price analysis of Teddy Cash (TEDDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 960 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.