Market Cap MX$39.53T 2.65%
Volume 24h MX$2.40T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 5 Seconds ago
Teddy Cash TEDDY

Teddy Cash (TEDDY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.032701 MX$0.031584 MX$0.032799 MX$0.03218 - -
May-01 2024 MX$0.031984 MX$0.030029 MX$0.032093 MX$0.031652 - -
Apr-30 2024 MX$0.031615 MX$0.031267 MX$0.034355 MX$0.03397 - -
Apr-29 2024 MX$0.034087 MX$0.032003 MX$0.034087 MX$0.032961 - -
Apr-28 2024 MX$0.032945 MX$0.032945 MX$0.034023 MX$0.033332 - -
Apr-27 2024 MX$0.033185 MX$0.032528 MX$0.033379 MX$0.03335 - -
Apr-26 2024 MX$0.033315 MX$0.033315 MX$0.034527 MX$0.034481 - -
Apr-25 2024 MX$0.034538 MX$0.033821 MX$0.03535 MX$0.035214 - -
Apr-24 2024 MX$0.035079 MX$0.035079 MX$0.038303 MX$0.037223 - -
Apr-23 2024 MX$0.037045 MX$0.036965 MX$0.038353 MX$0.038059 - -
Apr-22 2024 MX$0.038205 MX$0.035866 MX$0.038205 MX$0.036106 - -
Apr-21 2024 MX$0.035968 MX$0.035607 MX$0.037211 MX$0.036952 - -
Apr-20 2024 MX$0.037043 MX$0.033341 MX$0.037043 MX$0.033614 - -
Apr-19 2024 MX$0.033663 MX$0.031596 MX$0.034321 MX$0.033675 - -
Apr-18 2024 MX$0.03387 MX$0.032238 MX$0.034123 MX$0.032461 - -

Historical and market price analysis of Teddy Cash (TEDDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 960 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.