Market Cap RM11.01T 2.12%
Volume 24h RM664.73B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Teddy Cash TEDDY

Teddy Cash (TEDDY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.0091369 RM0.00882477 RM0.00916429 RM0.00899129 - -
May-01 2024 RM0.00893641 RM0.00839043 RM0.008967 RM0.00884381 - -
Apr-30 2024 RM0.00883345 RM0.00873625 RM0.00959899 RM0.00949132 - -
Apr-29 2024 RM0.00952402 RM0.00894185 RM0.00952402 RM0.00920943 - -
Apr-28 2024 RM0.009205 RM0.009205 RM0.0095063 RM0.0093131 - -
Apr-27 2024 RM0.00927218 RM0.00908846 RM0.00932629 RM0.00931813 - -
Apr-26 2024 RM0.00930855 RM0.00930855 RM0.00964713 RM0.00963412 - -
Apr-25 2024 RM0.00965002 RM0.00944975 RM0.00987704 RM0.00983893 - -
Apr-24 2024 RM0.0098012 RM0.0098012 RM0.010702 RM0.0104 - -
Apr-23 2024 RM0.01035 RM0.010328 RM0.010715 RM0.010633 - -
Apr-22 2024 RM0.010674 RM0.010021 RM0.010674 RM0.010088 - -
Apr-21 2024 RM0.010049 RM0.00994881 RM0.010397 RM0.010324 - -
Apr-20 2024 RM0.010349 RM0.00931566 RM0.010349 RM0.00939209 - -
Apr-19 2024 RM0.00940564 RM0.00882821 RM0.00958958 RM0.00940902 - -
Apr-18 2024 RM0.0094636 RM0.00900749 RM0.00953421 RM0.0090698 - -

Historical and market price analysis of Teddy Cash (TEDDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 960 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.