Market Cap HK$18.18T 2.42%
Volume 24h HK$1.11T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 37 Seconds ago
Teddy Cash TEDDY

Teddy Cash (TEDDY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.015066 HK$0.014551 HK$0.015111 HK$0.014826 - -
May-01 2024 HK$0.014735 HK$0.013835 HK$0.014786 HK$0.014583 - -
Apr-30 2024 HK$0.014565 HK$0.014405 HK$0.015828 HK$0.01565 - -
Apr-29 2024 HK$0.015704 HK$0.014744 HK$0.015704 HK$0.015185 - -
Apr-28 2024 HK$0.015178 HK$0.015178 HK$0.015675 HK$0.015356 - -
Apr-27 2024 HK$0.015289 HK$0.014986 HK$0.015378 HK$0.015365 - -
Apr-26 2024 HK$0.015349 HK$0.015349 HK$0.015907 HK$0.015886 - -
Apr-25 2024 HK$0.015912 HK$0.015582 HK$0.016286 HK$0.016223 - -
Apr-24 2024 HK$0.016161 HK$0.016161 HK$0.017647 HK$0.017149 - -
Apr-23 2024 HK$0.017067 HK$0.01703 HK$0.01767 HK$0.017534 - -
Apr-22 2024 HK$0.017602 HK$0.016524 HK$0.017602 HK$0.016634 - -
Apr-21 2024 HK$0.016571 HK$0.016405 HK$0.017144 HK$0.017024 - -
Apr-20 2024 HK$0.017066 HK$0.015361 HK$0.017066 HK$0.015487 - -
Apr-19 2024 HK$0.015509 HK$0.014557 HK$0.015812 HK$0.015515 - -
Apr-18 2024 HK$0.015605 HK$0.014852 HK$0.015721 HK$0.014955 - -

Historical and market price analysis of Teddy Cash (TEDDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 960 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.