Cap Mercado HK$19.94T
2.49%
Volumen 24h HK$771.54B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.016564 | HK$0.0158 | HK$0.016717 | HK$0.015888 | - | - |
May-03 2024 | HK$0.015871 | HK$0.014942 | HK$0.015892 | HK$0.015024 | - | - |
May-02 2024 | HK$0.015058 | HK$0.014543 | HK$0.015103 | HK$0.014818 | - | - |
May-01 2024 | HK$0.014727 | HK$0.013827 | HK$0.014778 | HK$0.014575 | - | - |
Apr-30 2024 | HK$0.014558 | HK$0.014397 | HK$0.015819 | HK$0.015642 | - | - |
Apr-29 2024 | HK$0.015696 | HK$0.014736 | HK$0.015696 | HK$0.015177 | - | - |
Apr-28 2024 | HK$0.01517 | HK$0.01517 | HK$0.015666 | HK$0.015348 | - | - |
Apr-27 2024 | HK$0.015281 | HK$0.014978 | HK$0.01537 | HK$0.015356 | - | - |
Apr-26 2024 | HK$0.015341 | HK$0.015341 | HK$0.015899 | HK$0.015877 | - | - |
Apr-25 2024 | HK$0.015903 | HK$0.015573 | HK$0.016277 | HK$0.016215 | - | - |
Apr-24 2024 | HK$0.016152 | HK$0.016152 | HK$0.017637 | HK$0.01714 | - | - |
Apr-23 2024 | HK$0.017058 | HK$0.017021 | HK$0.01766 | HK$0.017525 | - | - |
Apr-22 2024 | HK$0.017592 | HK$0.016515 | HK$0.017592 | HK$0.016625 | - | - |
Apr-21 2024 | HK$0.016562 | HK$0.016396 | HK$0.017134 | HK$0.017015 | - | - |
Apr-20 2024 | HK$0.017057 | HK$0.015352 | HK$0.017057 | HK$0.015478 | - | - |
Análisis de precios históricos y de mercado de Teddy Cash (TEDDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 962 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.