Cap Mercado NZ$4.15T
1.38%
Volumen 24h NZ$159.54B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00354934 | NZ$0.00350727 | NZ$0.00357565 | NZ$0.00355987 | - | - |
May-04 2024 | NZ$0.00353346 | NZ$0.0033705 | NZ$0.00356614 | NZ$0.00338937 | - | - |
May-03 2024 | NZ$0.00338573 | NZ$0.00318755 | NZ$0.00339008 | NZ$0.00320494 | - | - |
May-02 2024 | NZ$0.00321214 | NZ$0.00310241 | NZ$0.00322177 | NZ$0.00316095 | - | - |
May-01 2024 | NZ$0.00314165 | NZ$0.00294971 | NZ$0.00315241 | NZ$0.0031091 | - | - |
Apr-30 2024 | NZ$0.00310546 | NZ$0.00307129 | NZ$0.00337459 | NZ$0.00333674 | - | - |
Apr-29 2024 | NZ$0.00334823 | NZ$0.00314357 | NZ$0.00334823 | NZ$0.00323764 | - | - |
Apr-28 2024 | NZ$0.00323608 | NZ$0.00323608 | NZ$0.003342 | NZ$0.00327408 | - | - |
Apr-27 2024 | NZ$0.00325969 | NZ$0.00319511 | NZ$0.00327872 | NZ$0.00327585 | - | - |
Apr-26 2024 | NZ$0.00327248 | NZ$0.00327248 | NZ$0.00339151 | NZ$0.00338694 | - | - |
Apr-25 2024 | NZ$0.00339253 | NZ$0.00332212 | NZ$0.00347234 | NZ$0.00345894 | - | - |
Apr-24 2024 | NZ$0.00344568 | NZ$0.00344568 | NZ$0.00376243 | NZ$0.00365631 | - | - |
Apr-23 2024 | NZ$0.00363881 | NZ$0.003631 | NZ$0.00376725 | NZ$0.00373841 | - | - |
Apr-22 2024 | NZ$0.0037528 | NZ$0.00352301 | NZ$0.0037528 | NZ$0.00354657 | - | - |
Apr-21 2024 | NZ$0.00353301 | NZ$0.00349757 | NZ$0.00365514 | NZ$0.00362972 | - | - |
Análisis de precios históricos y de mercado de Teddy Cash (TEDDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 963 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66638 NZD.