Cap Mercado R$12.98T
2.8%
Volumen 24h R$503.31B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.010755 | R$0.010259 | R$0.010855 | R$0.010317 | - | - |
May-03 2024 | R$0.010306 | R$0.00970279 | R$0.010319 | R$0.00975573 | - | - |
May-02 2024 | R$0.00977764 | R$0.00944362 | R$0.00980695 | R$0.00962182 | - | - |
May-01 2024 | R$0.00956309 | R$0.00897882 | R$0.00959583 | R$0.009464 | - | - |
Apr-30 2024 | R$0.00945291 | R$0.0093489 | R$0.010272 | R$0.010156 | - | - |
Apr-29 2024 | R$0.010191 | R$0.00956891 | R$0.010191 | R$0.00985526 | - | - |
Apr-28 2024 | R$0.00985051 | R$0.00985051 | R$0.010172 | R$0.00996619 | - | - |
Apr-27 2024 | R$0.0099224 | R$0.0097258 | R$0.00998031 | R$0.00997157 | - | - |
Apr-26 2024 | R$0.00996133 | R$0.00996133 | R$0.010323 | R$0.010309 | - | - |
Apr-25 2024 | R$0.010326 | R$0.010112 | R$0.010569 | R$0.010528 | - | - |
Apr-24 2024 | R$0.010488 | R$0.010488 | R$0.011452 | R$0.011129 | - | - |
Apr-23 2024 | R$0.011076 | R$0.011052 | R$0.011467 | R$0.011379 | - | - |
Apr-22 2024 | R$0.011423 | R$0.010723 | R$0.011423 | R$0.010795 | - | - |
Apr-21 2024 | R$0.010754 | R$0.010646 | R$0.011126 | R$0.011048 | - | - |
Apr-20 2024 | R$0.011075 | R$0.00996894 | R$0.011075 | R$0.01005 | - | - |
Análisis de precios históricos y de mercado de Teddy Cash (TEDDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 962 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0724 BRL.