Market Cap R45.34T 5.15%
Volume 24h R2.74T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
TechShares THS

TechShares (THS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-24 2020 R0.169178 R0.00871755 R0.169412 R0.00885563 R14,067 -
Dec-23 2020 R0.00886377 R0.00370679 R0.00888746 R0.00495856 R16,473 -
Dec-20 2020 R0.047978 R0.047165 R0.048578 R0.048578 R148 -
Dec-19 2020 R0.048562 R0.04657 R0.051234 R0.05111 R148 -
Dec-18 2020 R0.051047 R0.050111 R0.084897 R0.080246 R5,664 -
Dec-17 2020 R0.080183 R0.071751 R0.082726 R0.072837 R3,868 -
Dec-10 2020 R0.067617 R0.066484 R0.068679 R0.068679 R37 -
Dec-09 2020 R0.068729 R0.067383 R0.07474 R0.074652 R2,924 -
Dec-08 2020 R0.074692 R0.074486 R0.078504 R0.078122 R9,569 -
Dec-07 2020 R0.078176 R0.077147 R0.079027 R0.078863 R9,976 -
Dec-06 2020 R0.078695 R0.077011 R0.078906 R0.077993 R9,329 -
Dec-05 2020 R0.077923 R0.073903 R0.077923 R0.074018 R981 -
Dec-02 2020 R0.073314 R0.071391 R0.073589 R0.073053 R56 -
Dec-01 2020 R0.073285 R0.071327 R0.077236 R0.075081 R56 -
Nov-30 2020 R0.079396 R0.074061 R0.080068 R0.074061 R74 -

Historical and market price analysis of TechShares (THS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1397 days, from day 07-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.