Market Cap HK$19.22T 4.97%
Volume 24h HK$1.17T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
TechShares THS

TechShares (THS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-24 2020 HK$0.071411 HK$0.00367972 HK$0.07151 HK$0.00373801 HK$5,938 -
Dec-23 2020 HK$0.00374144 HK$0.00156465 HK$0.00375144 HK$0.00209303 HK$6,953 -
Dec-20 2020 HK$0.020252 HK$0.019908 HK$0.020505 HK$0.020505 HK$63 -
Dec-19 2020 HK$0.020498 HK$0.019657 HK$0.021626 HK$0.021573 HK$63 -
Dec-18 2020 HK$0.021547 HK$0.021152 HK$0.035835 HK$0.033872 HK$2,391 -
Dec-17 2020 HK$0.033845 HK$0.030286 HK$0.034919 HK$0.030744 HK$1,633 -
Dec-10 2020 HK$0.028541 HK$0.028063 HK$0.02899 HK$0.02899 HK$16 -
Dec-09 2020 HK$0.029011 HK$0.028443 HK$0.031548 HK$0.031511 HK$1,234 -
Dec-08 2020 HK$0.031528 HK$0.031441 HK$0.033137 HK$0.032975 HK$4,039 -
Dec-07 2020 HK$0.032998 HK$0.032564 HK$0.033358 HK$0.033288 HK$4,211 -
Dec-06 2020 HK$0.033217 HK$0.032506 HK$0.033306 HK$0.032921 HK$3,938 -
Dec-05 2020 HK$0.032891 HK$0.031195 HK$0.032891 HK$0.031243 HK$414 -
Dec-02 2020 HK$0.030946 HK$0.030134 HK$0.031062 HK$0.030836 HK$23 -
Dec-01 2020 HK$0.030934 HK$0.030107 HK$0.032601 HK$0.031692 HK$23 -
Nov-30 2020 HK$0.033513 HK$0.031261 HK$0.033797 HK$0.031261 HK$31 -

Historical and market price analysis of TechShares (THS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1397 days, from day 07-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.