Market Cap AR$2,115.93T 3.71%
Volume 24h AR$127.58T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
TechShares THS

TechShares (THS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-24 2020 AR$8.032 AR$0.413909 AR$8.043 AR$0.420465 AR$667,894 -
Dec-23 2020 AR$0.420852 AR$0.175998 AR$0.421977 AR$0.235432 AR$782,139 -
Dec-20 2020 AR$2.2780 AR$2.2394 AR$2.3065 AR$2.3065 AR$7,030 -
Dec-19 2020 AR$2.3057 AR$2.2111 AR$2.4326 AR$2.4267 AR$7,030 -
Dec-18 2020 AR$2.4237 AR$2.3792 AR$4.0309 AR$3.8100 AR$268,915 -
Dec-17 2020 AR$3.8071 AR$3.4067 AR$3.9278 AR$3.4583 AR$183,671 -
Dec-10 2020 AR$3.2104 AR$3.1566 AR$3.2609 AR$3.2609 AR$1,758 -
Dec-09 2020 AR$3.2632 AR$3.1993 AR$3.5486 AR$3.5444 AR$138,852 -
Dec-08 2020 AR$3.5464 AR$3.5366 AR$3.7274 AR$3.7092 AR$454,344 -
Dec-07 2020 AR$3.7118 AR$3.6629 AR$3.7522 AR$3.7444 AR$473,677 -
Dec-06 2020 AR$3.7364 AR$3.6564 AR$3.7464 AR$3.7031 AR$442,919 -
Dec-05 2020 AR$3.6997 AR$3.5089 AR$3.6997 AR$3.5143 AR$46,577 -
Dec-02 2020 AR$3.4809 AR$3.3896 AR$3.4940 AR$3.4686 AR$2,636 -
Dec-01 2020 AR$3.4795 AR$3.3866 AR$3.6671 AR$3.5648 AR$2,636 -
Nov-30 2020 AR$3.7697 AR$3.5164 AR$3.8016 AR$3.5164 AR$3,515 -

Historical and market price analysis of TechShares (THS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1397 days, from day 07-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.80756 ARS.