Market Cap AU$3.72T 5.39%
Volume 24h AU$225.14B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
TechShares THS

TechShares (THS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-24 2020 AU$0.013844 AU$0.0007134 AU$0.013864 AU$0.0007247 AU$1,151 -
Dec-23 2020 AU$0.00072537 AU$0.00030334 AU$0.00072731 AU$0.00040578 AU$1,348 -
Dec-20 2020 AU$0.00392639 AU$0.00385984 AU$0.00397548 AU$0.00397548 AU$12 -
Dec-19 2020 AU$0.00397416 AU$0.00381116 AU$0.00419281 AU$0.00418264 AU$12 -
Dec-18 2020 AU$0.00417754 AU$0.00410091 AU$0.00694762 AU$0.00656701 AU$463 -
Dec-17 2020 AU$0.00656187 AU$0.00587182 AU$0.00677002 AU$0.00596069 AU$317 -
Dec-10 2020 AU$0.00553354 AU$0.00544083 AU$0.00562046 AU$0.00562046 AU$3 -
Dec-09 2020 AU$0.00562456 AU$0.0055144 AU$0.00611647 AU$0.00610923 AU$239 -
Dec-08 2020 AU$0.00611252 AU$0.00609566 AU$0.00642449 AU$0.0063932 AU$783 -
Dec-07 2020 AU$0.00639765 AU$0.00631343 AU$0.00646731 AU$0.00645389 AU$816 -
Dec-06 2020 AU$0.00644009 AU$0.00630227 AU$0.00645739 AU$0.00638268 AU$763 -
Dec-05 2020 AU$0.00637691 AU$0.00604795 AU$0.00637691 AU$0.00605734 AU$80 -
Dec-02 2020 AU$0.00599977 AU$0.0058424 AU$0.00602228 AU$0.00597843 AU$5 -
Dec-01 2020 AU$0.00599734 AU$0.00583712 AU$0.00632067 AU$0.00614435 AU$5 -
Nov-30 2020 AU$0.0064975 AU$0.00606089 AU$0.00655245 AU$0.00606089 AU$6 -

Historical and market price analysis of TechShares (THS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1397 days, from day 07-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.