Market Cap CL$2,296.24T 4.67%
Volume 24h CL$139.82T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
TechShares THS

TechShares (THS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-24 2020 CL$8.581 CL$0.44217 CL$8.592 CL$0.449173 CL$713,496 -
Dec-23 2020 CL$0.449586 CL$0.188015 CL$0.450788 CL$0.251507 CL$835,541 -
Dec-20 2020 CL$2.4335 CL$2.3923 CL$2.4640 CL$2.4640 CL$7,510 -
Dec-19 2020 CL$2.4631 CL$2.3621 CL$2.5987 CL$2.5924 CL$7,510 -
Dec-18 2020 CL$2.5892 CL$2.5417 CL$4.3061 CL$4.0702 CL$287,276 -
Dec-17 2020 CL$4.0670 CL$3.6393 CL$4.1960 CL$3.6944 CL$196,211 -
Dec-10 2020 CL$3.4296 CL$3.3722 CL$3.4835 CL$3.4835 CL$1,878 -
Dec-09 2020 CL$3.4861 CL$3.4178 CL$3.7909 CL$3.7865 CL$148,332 -
Dec-08 2020 CL$3.7885 CL$3.7780 CL$3.9818 CL$3.9625 CL$485,365 -
Dec-07 2020 CL$3.9652 CL$3.9130 CL$4.0084 CL$4.0001 CL$506,019 -
Dec-06 2020 CL$3.9915 CL$3.9061 CL$4.0022 CL$3.9559 CL$473,160 -
Dec-05 2020 CL$3.9524 CL$3.7485 CL$3.9524 CL$3.7543 CL$49,757 -
Dec-02 2020 CL$3.7186 CL$3.6211 CL$3.7326 CL$3.7054 CL$2,816 -
Dec-01 2020 CL$3.7171 CL$3.6178 CL$3.9175 CL$3.8082 CL$2,816 -
Nov-30 2020 CL$4.0271 CL$3.7565 CL$4.0612 CL$3.7565 CL$3,755 -

Historical and market price analysis of TechShares (THS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1397 days, from day 07-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.