Market Cap CN¥17.68T 4.27%
Volume 24h CN¥1.07T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
TechShares THS

TechShares (THS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-24 2020 CN¥0.066151 CN¥0.00340869 CN¥0.066242 CN¥0.00346268 CN¥5,500 -
Dec-23 2020 CN¥0.00346587 CN¥0.00144941 CN¥0.00347513 CN¥0.00193887 CN¥6,441 -
Dec-20 2020 CN¥0.01876 CN¥0.018442 CN¥0.018995 CN¥0.018995 CN¥58 -
Dec-19 2020 CN¥0.018988 CN¥0.018209 CN¥0.020033 CN¥0.019984 CN¥58 -
Dec-18 2020 CN¥0.01996 CN¥0.019594 CN¥0.033196 CN¥0.031377 CN¥2,215 -
Dec-17 2020 CN¥0.031352 CN¥0.028055 CN¥0.032347 CN¥0.02848 CN¥1,513 -
Dec-10 2020 CN¥0.026439 CN¥0.025996 CN¥0.026854 CN¥0.026854 CN¥14 -
Dec-09 2020 CN¥0.026874 CN¥0.026348 CN¥0.029224 CN¥0.02919 CN¥1,143 -
Dec-08 2020 CN¥0.029205 CN¥0.029125 CN¥0.030696 CN¥0.030546 CN¥3,742 -
Dec-07 2020 CN¥0.030568 CN¥0.030165 CN¥0.030901 CN¥0.030836 CN¥3,901 -
Dec-06 2020 CN¥0.030771 CN¥0.030112 CN¥0.030853 CN¥0.030496 CN¥3,648 -
Dec-05 2020 CN¥0.030469 CN¥0.028897 CN¥0.030469 CN¥0.028942 CN¥384 -
Dec-02 2020 CN¥0.028667 CN¥0.027915 CN¥0.028774 CN¥0.028565 CN¥22 -
Dec-01 2020 CN¥0.028655 CN¥0.02789 CN¥0.0302 CN¥0.029357 CN¥22 -
Nov-30 2020 CN¥0.031045 CN¥0.028959 CN¥0.031307 CN¥0.028959 CN¥29 -

Historical and market price analysis of TechShares (THS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1397 days, from day 07-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.