Market Cap CA$3.36T 4.32%
Volume 24h CA$202.82B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 45 Seconds ago
TechShares THS

TechShares (THS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-24 2020 CA$0.012496 CA$0.00064391 CA$0.012513 CA$0.00065411 CA$1,039 -
Dec-23 2020 CA$0.00065471 CA$0.00027379 CA$0.00065646 CA$0.00036625 CA$1,217 -
Dec-20 2020 CA$0.00354391 CA$0.00348385 CA$0.00358822 CA$0.00358822 CA$11 -
Dec-19 2020 CA$0.00358703 CA$0.00343991 CA$0.00378438 CA$0.0037752 CA$11 -
Dec-18 2020 CA$0.00377059 CA$0.00370143 CA$0.00627084 CA$0.0059273 CA$418 -
Dec-17 2020 CA$0.00592267 CA$0.00529983 CA$0.00611054 CA$0.00538004 CA$286 -
Dec-10 2020 CA$0.00499451 CA$0.00491083 CA$0.00507296 CA$0.00507296 CA$3 -
Dec-09 2020 CA$0.00507666 CA$0.00497723 CA$0.00552066 CA$0.00551412 CA$216 -
Dec-08 2020 CA$0.00551709 CA$0.00550187 CA$0.00579867 CA$0.00577042 CA$707 -
Dec-07 2020 CA$0.00577444 CA$0.00569843 CA$0.00583732 CA$0.0058252 CA$737 -
Dec-06 2020 CA$0.00581275 CA$0.00568835 CA$0.00582836 CA$0.00576093 CA$689 -
Dec-05 2020 CA$0.00575572 CA$0.00545881 CA$0.00575572 CA$0.00546728 CA$72 -
Dec-02 2020 CA$0.00541532 CA$0.00527328 CA$0.00543563 CA$0.00539605 CA$4 -
Dec-01 2020 CA$0.00541313 CA$0.00526851 CA$0.00570496 CA$0.00554581 CA$4 -
Nov-30 2020 CA$0.00586456 CA$0.00547048 CA$0.00591416 CA$0.00547048 CA$5 -

Historical and market price analysis of TechShares (THS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1397 days, from day 07-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.