Market Cap MX$41.69T 5%
Volume 24h MX$2.53T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
TechShares THS

TechShares (THS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-24 2020 MX$0.155133 MX$0.00799383 MX$0.155348 MX$0.00812044 MX$12,899 -
Dec-23 2020 MX$0.00812791 MX$0.00339906 MX$0.00814963 MX$0.0045469 MX$15,105 -
Dec-20 2020 MX$0.043995 MX$0.04325 MX$0.044545 MX$0.044545 MX$136 -
Dec-19 2020 MX$0.04453 MX$0.042704 MX$0.04698 MX$0.046867 MX$136 -
Dec-18 2020 MX$0.046809 MX$0.045951 MX$0.077849 MX$0.073584 MX$5,194 -
Dec-17 2020 MX$0.073526 MX$0.065794 MX$0.075858 MX$0.06679 MX$3,547 -
Dec-10 2020 MX$0.062004 MX$0.060965 MX$0.062977 MX$0.062977 MX$34 -
Dec-09 2020 MX$0.063023 MX$0.061789 MX$0.068535 MX$0.068454 MX$2,682 -
Dec-08 2020 MX$0.068491 MX$0.068302 MX$0.071987 MX$0.071636 MX$8,775 -
Dec-07 2020 MX$0.071686 MX$0.070742 MX$0.072467 MX$0.072316 MX$9,148 -
Dec-06 2020 MX$0.072162 MX$0.070617 MX$0.072355 MX$0.071518 MX$8,554 -
Dec-05 2020 MX$0.071454 MX$0.067768 MX$0.071454 MX$0.067873 MX$900 -
Dec-02 2020 MX$0.067228 MX$0.065464 MX$0.06748 MX$0.066989 MX$51 -
Dec-01 2020 MX$0.067201 MX$0.065405 MX$0.070823 MX$0.068848 MX$51 -
Nov-30 2020 MX$0.072805 MX$0.067913 MX$0.073421 MX$0.067913 MX$68 -

Historical and market price analysis of TechShares (THS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1397 days, from day 07-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.