Market Cap NZ$4.08T 4.79%
Volume 24h NZ$246.66B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 6 Seconds ago
TechShares THS

TechShares (THS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-24 2020 NZ$0.015202 NZ$0.00078335 NZ$0.015223 NZ$0.00079575 NZ$1,264 -
Dec-23 2020 NZ$0.00079648 NZ$0.00033308 NZ$0.00079861 NZ$0.00044557 NZ$1,480 -
Dec-20 2020 NZ$0.00431133 NZ$0.00423826 NZ$0.00436523 NZ$0.00436523 NZ$13 -
Dec-19 2020 NZ$0.00436378 NZ$0.00418481 NZ$0.00460387 NZ$0.00459271 NZ$13 -
Dec-18 2020 NZ$0.0045871 NZ$0.00450296 NZ$0.00762876 NZ$0.00721083 NZ$509 -
Dec-17 2020 NZ$0.00720519 NZ$0.00644749 NZ$0.00743375 NZ$0.00654507 NZ$348 -
Dec-10 2020 NZ$0.00607605 NZ$0.00597424 NZ$0.00617148 NZ$0.00617148 NZ$3 -
Dec-09 2020 NZ$0.00617599 NZ$0.00605502 NZ$0.00671613 NZ$0.00670818 NZ$263 -
Dec-08 2020 NZ$0.00671179 NZ$0.00669328 NZ$0.00705434 NZ$0.00701998 NZ$860 -
Dec-07 2020 NZ$0.00702487 NZ$0.0069324 NZ$0.00710136 NZ$0.00708662 NZ$896 -
Dec-06 2020 NZ$0.00707147 NZ$0.00692014 NZ$0.00709047 NZ$0.00700844 NZ$838 -
Dec-05 2020 NZ$0.0070021 NZ$0.00664089 NZ$0.0070021 NZ$0.0066512 NZ$88 -
Dec-02 2020 NZ$0.00658798 NZ$0.00641519 NZ$0.0066127 NZ$0.00656455 NZ$5 -
Dec-01 2020 NZ$0.00658532 NZ$0.00640939 NZ$0.00694035 NZ$0.00674673 NZ$5 -
Nov-30 2020 NZ$0.00713451 NZ$0.00665509 NZ$0.00719485 NZ$0.00665509 NZ$7 -

Historical and market price analysis of TechShares (THS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1397 days, from day 07-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.