Market Cap RM11.62T 4.71%
Volume 24h RM710.60B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
TechShares THS

TechShares (THS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-24 2020 RM0.043325 RM0.00223249 RM0.043385 RM0.00226785 RM3,602 -
Dec-23 2020 RM0.00226993 RM0.00094927 RM0.002276 RM0.00126984 RM4,219 -
Dec-20 2020 RM0.012286 RM0.012078 RM0.01244 RM0.01244 RM38 -
Dec-19 2020 RM0.012436 RM0.011926 RM0.01312 RM0.013088 RM38 -
Dec-18 2020 RM0.013072 RM0.012833 RM0.021741 RM0.02055 RM1,450 -
Dec-17 2020 RM0.020534 RM0.018374 RM0.021185 RM0.018652 RM991 -
Dec-10 2020 RM0.017316 RM0.017026 RM0.017588 RM0.017588 RM9 -
Dec-09 2020 RM0.017601 RM0.017256 RM0.01914 RM0.019117 RM749 -
Dec-08 2020 RM0.019128 RM0.019075 RM0.020104 RM0.020006 RM2,451 -
Dec-07 2020 RM0.02002 RM0.019756 RM0.020238 RM0.020196 RM2,555 -
Dec-06 2020 RM0.020153 RM0.019721 RM0.020207 RM0.019973 RM2,389 -
Dec-05 2020 RM0.019955 RM0.018926 RM0.019955 RM0.018955 RM251 -
Dec-02 2020 RM0.018775 RM0.018282 RM0.018845 RM0.018708 RM14 -
Dec-01 2020 RM0.018767 RM0.018266 RM0.019779 RM0.019227 RM14 -
Nov-30 2020 RM0.020332 RM0.018966 RM0.020504 RM0.018966 RM19 -

Historical and market price analysis of TechShares (THS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1397 days, from day 07-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.