Market Cap Tk265.54T 4.87%
Volume 24h Tk15.99T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 56 Seconds ago
TechShares THS

TechShares (THS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-24 2020 Tk1.0027 Tk0.051671 Tk1.0041 Tk0.052489 Tk83,378 -
Dec-23 2020 Tk0.052538 Tk0.021971 Tk0.052678 Tk0.02939 Tk97,640 -
Dec-20 2020 Tk0.284384 Tk0.279565 Tk0.28794 Tk0.28794 Tk878 -
Dec-19 2020 Tk0.287844 Tk0.276039 Tk0.303681 Tk0.302945 Tk878 -
Dec-18 2020 Tk0.302575 Tk0.297025 Tk0.503209 Tk0.475642 Tk33,571 -
Dec-17 2020 Tk0.47527 Tk0.42529 Tk0.490346 Tk0.431727 Tk22,929 -
Dec-10 2020 Tk0.400789 Tk0.394074 Tk0.407084 Tk0.407084 Tk219 -
Dec-09 2020 Tk0.407381 Tk0.399402 Tk0.44301 Tk0.442486 Tk17,334 -
Dec-08 2020 Tk0.442724 Tk0.441503 Tk0.465319 Tk0.463053 Tk56,719 -
Dec-07 2020 Tk0.463375 Tk0.457275 Tk0.468421 Tk0.467449 Tk59,133 -
Dec-06 2020 Tk0.466449 Tk0.456467 Tk0.467702 Tk0.462291 Tk55,293 -
Dec-05 2020 Tk0.461873 Tk0.438047 Tk0.461873 Tk0.438727 Tk5,815 -
Dec-02 2020 Tk0.434557 Tk0.42316 Tk0.436187 Tk0.433011 Tk329 -
Dec-01 2020 Tk0.434382 Tk0.422777 Tk0.4578 Tk0.445029 Tk329 -
Nov-30 2020 Tk0.470607 Tk0.438984 Tk0.474587 Tk0.438984 Tk439 -

Historical and market price analysis of TechShares (THS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1397 days, from day 07-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.