Market Cap CHF2.21T 4.27%
Volume 24h CHF134.07B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
TechShares THS

TechShares (THS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-24 2020 CHF0.008274 CHF0.00042634 CHF0.00828546 CHF0.0004331 CHF688 -
Dec-23 2020 CHF0.0004335 CHF0.00018128 CHF0.00043465 CHF0.0002425 CHF806 -
Dec-20 2020 CHF0.0023465 CHF0.00230673 CHF0.00237584 CHF0.00237584 CHF7 -
Dec-19 2020 CHF0.00237505 CHF0.00227764 CHF0.00250572 CHF0.00249964 CHF7 -
Dec-18 2020 CHF0.00249659 CHF0.0024508 CHF0.00415206 CHF0.00392459 CHF277 -
Dec-17 2020 CHF0.00392153 CHF0.00350913 CHF0.00404592 CHF0.00356224 CHF189 -
Dec-10 2020 CHF0.00330697 CHF0.00325156 CHF0.00335891 CHF0.00335891 CHF2 -
Dec-09 2020 CHF0.00336137 CHF0.00329553 CHF0.00365535 CHF0.00365102 CHF143 -
Dec-08 2020 CHF0.00365298 CHF0.00364291 CHF0.00383942 CHF0.00382072 CHF468 -
Dec-07 2020 CHF0.00382338 CHF0.00377305 CHF0.00386501 CHF0.00385699 CHF488 -
Dec-06 2020 CHF0.00384875 CHF0.00376638 CHF0.00385908 CHF0.00381444 CHF456 -
Dec-05 2020 CHF0.00381099 CHF0.00361439 CHF0.00381099 CHF0.00362001 CHF48 -
Dec-02 2020 CHF0.0035856 CHF0.00349156 CHF0.00359905 CHF0.00357284 CHF3 -
Dec-01 2020 CHF0.00358415 CHF0.0034884 CHF0.00377738 CHF0.003672 CHF3 -
Nov-30 2020 CHF0.00388305 CHF0.00362212 CHF0.0039159 CHF0.00362212 CHF4 -

Historical and market price analysis of TechShares (THS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1397 days, from day 07-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.