Market Cap zł9.83T 4.89%
Volume 24h zł586.29B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 57 Seconds ago
TechShares THS

TechShares (THS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-24 2020 zł0.036733 zł0.00189285 zł0.036784 zł0.00192283 zł3,054 -
Dec-23 2020 zł0.0019246 zł0.00080486 zł0.00192974 zł0.00107665 zł3,577 -
Dec-20 2020 zł0.010417 zł0.010241 zł0.010547 zł0.010547 zł32 -
Dec-19 2020 zł0.010544 zł0.010111 zł0.011124 zł0.011097 zł32 -
Dec-18 2020 zł0.011084 zł0.01088 zł0.018433 zł0.017423 zł1,230 -
Dec-17 2020 zł0.01741 zł0.015579 zł0.017962 zł0.015815 zł840 -
Dec-10 2020 zł0.014681 zł0.014435 zł0.014912 zł0.014912 zł8 -
Dec-09 2020 zł0.014923 zł0.014631 zł0.016228 zł0.016209 zł635 -
Dec-08 2020 zł0.016218 zł0.016173 zł0.017045 zł0.016962 zł2,078 -
Dec-07 2020 zł0.016974 zł0.016751 zł0.017159 zł0.017123 zł2,166 -
Dec-06 2020 zł0.017087 zł0.016721 zł0.017133 zł0.016934 zł2,026 -
Dec-05 2020 zł0.016919 zł0.016046 zł0.016919 zł0.016071 zł213 -
Dec-02 2020 zł0.015918 zł0.015501 zł0.015978 zł0.015862 zł12 -
Dec-01 2020 zł0.015912 zł0.015487 zł0.01677 zł0.016302 zł12 -
Nov-30 2020 zł0.017239 zł0.016081 zł0.017385 zł0.016081 zł16 -

Historical and market price analysis of TechShares (THS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1397 days, from day 07-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.