Market Cap R45.75T -0.11%
Volume 24h R2.43T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 1 minute ago
Tchain TCH

Tchain (TCH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-30 2021 R0.00472936 R0.00472936 R0.00473027 R0.00473008 - -
Oct-29 2021 R0.00473 R0.00472736 R0.00473442 R0.00473214 - -
Oct-28 2021 R0.00473187 R0.00473119 R0.0047349 R0.00473359 - -
Oct-27 2021 R0.00473379 R0.00472787 R0.0047373 R0.00473093 - -
Oct-26 2021 R0.00473098 R0.00472677 R0.00473345 R0.00472727 - -
Oct-25 2021 R0.00472712 R0.00472583 R0.0047345 R0.00473091 - -
Oct-24 2021 R0.0047312 R0.00472568 R0.00473502 R0.00473391 - -
Oct-23 2021 R0.00473405 R0.00472892 R0.0047342 R0.00472928 - -
Oct-22 2021 R0.00472921 R0.0038623 R0.00508261 R0.00454519 - -
Oct-21 2021 R0.00454528 R0.0040084 R0.00508133 R0.00485889 - -
Oct-20 2021 R0.00485853 R0.00410097 R0.00509892 R0.00500752 - -
Oct-19 2021 R0.00500752 R0.00387974 R0.00508162 R0.00487775 - -
Oct-18 2021 R0.0048779 R0.00408448 R0.00508072 R0.00426914 - -
Oct-17 2021 R0.00426914 R0.00406426 R0.0051353 R0.00493329 - -
Oct-16 2021 R0.00493339 R0.00411909 R0.00697748 R0.00537195 - -

Historical and market price analysis of Tchain (TCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 907 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.476 ZAR.