Market Cap MX$41.04T -1.87%
Volume 24h MX$2.24T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Tchain TCH

Tchain (TCH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-30 2021 MX$0.00432773 MX$0.00432773 MX$0.00432856 MX$0.00432839 - -
Oct-29 2021 MX$0.00432832 MX$0.0043259 MX$0.00433236 MX$0.00433027 - -
Oct-28 2021 MX$0.00433002 MX$0.0043294 MX$0.0043328 MX$0.0043316 - -
Oct-27 2021 MX$0.00433178 MX$0.00432637 MX$0.004335 MX$0.00432917 - -
Oct-26 2021 MX$0.00432922 MX$0.00432536 MX$0.00433147 MX$0.00432581 - -
Oct-25 2021 MX$0.00432568 MX$0.0043245 MX$0.00433243 MX$0.00432914 - -
Oct-24 2021 MX$0.00432942 MX$0.00432436 MX$0.00433291 MX$0.00433189 - -
Oct-23 2021 MX$0.00433202 MX$0.00432733 MX$0.00433216 MX$0.00432766 - -
Oct-22 2021 MX$0.00432759 MX$0.0035343 MX$0.00465099 MX$0.0041592 - -
Oct-21 2021 MX$0.00415928 MX$0.003668 MX$0.00464981 MX$0.00444626 - -
Oct-20 2021 MX$0.00444593 MX$0.00375271 MX$0.00466591 MX$0.00458227 - -
Oct-19 2021 MX$0.00458227 MX$0.00355027 MX$0.00465007 MX$0.00446352 - -
Oct-18 2021 MX$0.00446366 MX$0.00373762 MX$0.00464925 MX$0.0039066 - -
Oct-17 2021 MX$0.0039066 MX$0.00371911 MX$0.0046992 MX$0.00451434 - -
Oct-16 2021 MX$0.00451443 MX$0.00376929 MX$0.00638493 MX$0.00491575 - -

Historical and market price analysis of Tchain (TCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 907 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90697 MXN.