Market Cap HK$19.15T -0.75%
Volume 24h HK$973.64B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Tchain TCH

Tchain (TCH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-30 2021 HK$0.00200221 HK$0.00200221 HK$0.0020026 HK$0.00200252 - -
Oct-29 2021 HK$0.00200248 HK$0.00200136 HK$0.00200436 HK$0.00200339 - -
Oct-28 2021 HK$0.00200327 HK$0.00200298 HK$0.00200456 HK$0.002004 - -
Oct-27 2021 HK$0.00200409 HK$0.00200158 HK$0.00200557 HK$0.00200288 - -
Oct-26 2021 HK$0.0020029 HK$0.00200111 HK$0.00200394 HK$0.00200132 - -
Oct-25 2021 HK$0.00200126 HK$0.00200072 HK$0.00200439 HK$0.00200287 - -
Oct-24 2021 HK$0.00200299 HK$0.00200065 HK$0.00200461 HK$0.00200414 - -
Oct-23 2021 HK$0.0020042 HK$0.00200202 HK$0.00200426 HK$0.00200218 - -
Oct-22 2021 HK$0.00200215 HK$0.00163513 HK$0.00215176 HK$0.00192424 - -
Oct-21 2021 HK$0.00192428 HK$0.00169699 HK$0.00215122 HK$0.00205705 - -
Oct-20 2021 HK$0.0020569 HK$0.00173618 HK$0.00215867 HK$0.00211997 - -
Oct-19 2021 HK$0.00211997 HK$0.00164252 HK$0.00215134 HK$0.00206503 - -
Oct-18 2021 HK$0.0020651 HK$0.0017292 HK$0.00215096 HK$0.00180738 - -
Oct-17 2021 HK$0.00180738 HK$0.00172064 HK$0.00217407 HK$0.00208855 - -
Oct-16 2021 HK$0.00208859 HK$0.00174385 HK$0.00295397 HK$0.00227426 - -

Historical and market price analysis of Tchain (TCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 907 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82197 HKD.