Market Cap CN¥17.45T -1.83%
Volume 24h CN¥949.11B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 36 Seconds ago
Tchain TCH

Tchain (TCH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-30 2021 CN¥0.00181405 CN¥0.00181405 CN¥0.0018144 CN¥0.00181433 - -
Oct-29 2021 CN¥0.0018143 CN¥0.00181329 CN¥0.001816 CN¥0.00181512 - -
Oct-28 2021 CN¥0.00181501 CN¥0.00181475 CN¥0.00181618 CN¥0.00181568 - -
Oct-27 2021 CN¥0.00181575 CN¥0.00181348 CN¥0.0018171 CN¥0.00181466 - -
Oct-26 2021 CN¥0.00181468 CN¥0.00181306 CN¥0.00181562 CN¥0.00181325 - -
Oct-25 2021 CN¥0.00181319 CN¥0.0018127 CN¥0.00181602 CN¥0.00181465 - -
Oct-24 2021 CN¥0.00181476 CN¥0.00181264 CN¥0.00181623 CN¥0.0018158 - -
Oct-23 2021 CN¥0.00181585 CN¥0.00181388 CN¥0.00181591 CN¥0.00181402 - -
Oct-22 2021 CN¥0.00181399 CN¥0.00148147 CN¥0.00194955 CN¥0.00174341 - -
Oct-21 2021 CN¥0.00174345 CN¥0.00153751 CN¥0.00194906 CN¥0.00186374 - -
Oct-20 2021 CN¥0.0018636 CN¥0.00157302 CN¥0.00195581 CN¥0.00192075 - -
Oct-19 2021 CN¥0.00192075 CN¥0.00148816 CN¥0.00194917 CN¥0.00187097 - -
Oct-18 2021 CN¥0.00187103 CN¥0.0015667 CN¥0.00194882 CN¥0.00163753 - -
Oct-17 2021 CN¥0.00163753 CN¥0.00155894 CN¥0.00196976 CN¥0.00189227 - -
Oct-16 2021 CN¥0.00189231 CN¥0.00157997 CN¥0.00267637 CN¥0.00206053 - -

Historical and market price analysis of Tchain (TCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 907 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.