Market Cap Tk271.74T 0.2%
Volume 24h Tk14.46T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
Tchain TCH

Tchain (TCH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-30 2021 Tk0.028097 Tk0.028097 Tk0.028103 Tk0.028102 - -
Oct-29 2021 Tk0.028101 Tk0.028085 Tk0.028127 Tk0.028114 - -
Oct-28 2021 Tk0.028112 Tk0.028108 Tk0.02813 Tk0.028122 - -
Oct-27 2021 Tk0.028124 Tk0.028088 Tk0.028145 Tk0.028107 - -
Oct-26 2021 Tk0.028107 Tk0.028082 Tk0.028122 Tk0.028085 - -
Oct-25 2021 Tk0.028084 Tk0.028076 Tk0.028128 Tk0.028107 - -
Oct-24 2021 Tk0.028108 Tk0.028075 Tk0.028131 Tk0.028124 - -
Oct-23 2021 Tk0.028125 Tk0.028095 Tk0.028126 Tk0.028097 - -
Oct-22 2021 Tk0.028096 Tk0.022946 Tk0.030196 Tk0.027003 - -
Oct-21 2021 Tk0.027004 Tk0.023814 Tk0.030188 Tk0.028867 - -
Oct-20 2021 Tk0.028865 Tk0.024364 Tk0.030293 Tk0.02975 - -
Oct-19 2021 Tk0.02975 Tk0.02305 Tk0.03019 Tk0.028979 - -
Oct-18 2021 Tk0.02898 Tk0.024266 Tk0.030185 Tk0.025363 - -
Oct-17 2021 Tk0.025363 Tk0.024146 Tk0.030509 Tk0.029309 - -
Oct-16 2021 Tk0.029309 Tk0.024472 Tk0.041454 Tk0.031915 - -

Historical and market price analysis of Tchain (TCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 907 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.