Market Cap CL$2,290.45T -2.47%
Volume 24h CL$125.19T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Tchain TCH

Tchain (TCH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-30 2021 CL$0.237425 CL$0.237425 CL$0.237471 CL$0.237461 - -
Oct-29 2021 CL$0.237457 CL$0.237325 CL$0.237679 CL$0.237565 - -
Oct-28 2021 CL$0.237551 CL$0.237517 CL$0.237703 CL$0.237638 - -
Oct-27 2021 CL$0.237647 CL$0.23735 CL$0.237824 CL$0.237504 - -
Oct-26 2021 CL$0.237507 CL$0.237295 CL$0.23763 CL$0.23732 - -
Oct-25 2021 CL$0.237313 CL$0.237248 CL$0.237683 CL$0.237503 - -
Oct-24 2021 CL$0.237518 CL$0.23724 CL$0.237709 CL$0.237653 - -
Oct-23 2021 CL$0.23766 CL$0.237403 CL$0.237668 CL$0.237421 - -
Oct-22 2021 CL$0.237417 CL$0.193897 CL$0.255159 CL$0.228179 - -
Oct-21 2021 CL$0.228184 CL$0.201231 CL$0.255095 CL$0.243928 - -
Oct-20 2021 CL$0.24391 CL$0.205879 CL$0.255978 CL$0.251389 - -
Oct-19 2021 CL$0.251389 CL$0.194772 CL$0.255109 CL$0.244875 - -
Oct-18 2021 CL$0.244882 CL$0.205051 CL$0.255064 CL$0.214321 - -
Oct-17 2021 CL$0.214321 CL$0.204035 CL$0.257804 CL$0.247663 - -
Oct-16 2021 CL$0.247668 CL$0.206788 CL$0.350286 CL$0.269685 - -

Historical and market price analysis of Tchain (TCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 907 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.54 CLP.