Market Cap Bs.89.97T -1.83%
Volume 24h Bs.4.89T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 3 Minutes ago
Tchain TCH

Tchain (TCH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-30 2021 Bs.0.00935086 Bs.0.00935086 Bs.0.00935266 Bs.0.00935229 - -
Oct-29 2021 Bs.0.00935213 Bs.0.0093469 Bs.0.00936087 Bs.0.00935636 - -
Oct-28 2021 Bs.0.00935582 Bs.0.00935447 Bs.0.00936181 Bs.0.00935923 - -
Oct-27 2021 Bs.0.00935962 Bs.0.00934792 Bs.0.00936657 Bs.0.00935397 - -
Oct-26 2021 Bs.0.00935407 Bs.0.00934574 Bs.0.00935894 Bs.0.00934672 - -
Oct-25 2021 Bs.0.00934643 Bs.0.00934389 Bs.0.00936101 Bs.0.00935392 - -
Oct-24 2021 Bs.0.0093545 Bs.0.00934359 Bs.0.00936206 Bs.0.00935986 - -
Oct-23 2021 Bs.0.00936013 Bs.0.00934999 Bs.0.00936044 Bs.0.0093507 - -
Oct-22 2021 Bs.0.00935056 Bs.0.00763651 Bs.0.010049 Bs.0.00898672 - -
Oct-21 2021 Bs.0.0089869 Bs.0.00792539 Bs.0.010046 Bs.0.00960697 - -
Oct-20 2021 Bs.0.00960625 Bs.0.00810842 Bs.0.010081 Bs.0.00990083 - -
Oct-19 2021 Bs.0.00990083 Bs.0.00767101 Bs.0.010047 Bs.0.00964426 - -
Oct-18 2021 Bs.0.00964455 Bs.0.00807581 Bs.0.010045 Bs.0.00844092 - -
Oct-17 2021 Bs.0.00844093 Bs.0.00803583 Bs.0.010153 Bs.0.00975406 - -
Oct-16 2021 Bs.0.00975427 Bs.0.00814424 Bs.0.013795 Bs.0.010621 - -

Historical and market price analysis of Tchain (TCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 907 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.