Market Cap zł9.88T -0.78%
Volume 24h zł517.41B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Tchain TCH

Tchain (TCH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-30 2021 zł0.00102406 zł0.00102406 zł0.00102425 zł0.00102421 - -
Oct-29 2021 zł0.00102419 zł0.00102362 zł0.00102515 zł0.00102466 - -
Oct-28 2021 zł0.0010246 zł0.00102445 zł0.00102525 zł0.00102497 - -
Oct-27 2021 zł0.00102501 zł0.00102373 zł0.00102578 zł0.0010244 - -
Oct-26 2021 zł0.00102441 zł0.00102349 zł0.00102494 zł0.0010236 - -
Oct-25 2021 zł0.00102357 zł0.00102329 zł0.00102517 zł0.00102439 - -
Oct-24 2021 zł0.00102445 zł0.00102326 zł0.00102528 zł0.00102504 - -
Oct-23 2021 zł0.00102507 zł0.00102396 zł0.0010251 zł0.00102404 - -
Oct-22 2021 zł0.00102402 zł0.00083631 zł0.00110055 zł0.00098418 - -
Oct-21 2021 zł0.0009842 zł0.00086794 zł0.00110027 zł0.0010521 - -
Oct-20 2021 zł0.00105202 zł0.00088799 zł0.00110408 zł0.00108429 - -
Oct-19 2021 zł0.00108429 zł0.00084009 zł0.00110033 zł0.00105619 - -
Oct-18 2021 zł0.00105622 zł0.00088442 zł0.00110014 zł0.0009244 - -
Oct-17 2021 zł0.0009244 zł0.00088004 zł0.00111195 zł0.00106821 - -
Oct-16 2021 zł0.00106823 zł0.00089191 zł0.00151085 zł0.0011632 - -

Historical and market price analysis of Tchain (TCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 907 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00065 PLN.