Market Cap CA$3.37T -3.61%
Volume 24h CA$209.54B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 43 Seconds ago
Tchain TCH

Tchain (TCH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-30 2021 CA$0.00035021 CA$0.00035021 CA$0.00035027 CA$0.00035026 - -
Oct-29 2021 CA$0.00035026 CA$0.00035006 CA$0.00035058 CA$0.00035041 - -
Oct-28 2021 CA$0.00035039 CA$0.00035034 CA$0.00035062 CA$0.00035052 - -
Oct-27 2021 CA$0.00035054 CA$0.0003501 CA$0.0003508 CA$0.00035032 - -
Oct-26 2021 CA$0.00035033 CA$0.00035002 CA$0.00035051 CA$0.00035005 - -
Oct-25 2021 CA$0.00035004 CA$0.00034995 CA$0.00035059 CA$0.00035032 - -
Oct-24 2021 CA$0.00035034 CA$0.00034994 CA$0.00035063 CA$0.00035054 - -
Oct-23 2021 CA$0.00035055 CA$0.00035017 CA$0.00035057 CA$0.0003502 - -
Oct-22 2021 CA$0.0003502 CA$0.000286 CA$0.00037637 CA$0.00033657 - -
Oct-21 2021 CA$0.00033658 CA$0.00029682 CA$0.00037627 CA$0.0003598 - -
Oct-20 2021 CA$0.00035977 CA$0.00030368 CA$0.00037757 CA$0.00037081 - -
Oct-19 2021 CA$0.00037081 CA$0.00028729 CA$0.00037629 CA$0.0003612 - -
Oct-18 2021 CA$0.00036121 CA$0.00030245 CA$0.00037623 CA$0.00031613 - -
Oct-17 2021 CA$0.00031613 CA$0.00030096 CA$0.00038027 CA$0.00036531 - -
Oct-16 2021 CA$0.00036532 CA$0.00030502 CA$0.00051668 CA$0.00039779 - -

Historical and market price analysis of Tchain (TCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 907 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.