Market Cap Rp40,049.78T -0.52%
Volume 24h Rp2,392.35T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Tchain TCH

Tchain (TCH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-30 2021 Rp4.1103 Rp4.1103 Rp4.1111 Rp4.1110 - -
Oct-29 2021 Rp4.1109 Rp4.1086 Rp4.1147 Rp4.1128 - -
Oct-28 2021 Rp4.1125 Rp4.1119 Rp4.1152 Rp4.1140 - -
Oct-27 2021 Rp4.1142 Rp4.1091 Rp4.1173 Rp4.1117 - -
Oct-26 2021 Rp4.1118 Rp4.1081 Rp4.1139 Rp4.1085 - -
Oct-25 2021 Rp4.1084 Rp4.1073 Rp4.1148 Rp4.1117 - -
Oct-24 2021 Rp4.1119 Rp4.1072 Rp4.1153 Rp4.1143 - -
Oct-23 2021 Rp4.1144 Rp4.1100 Rp4.1146 Rp4.1103 - -
Oct-22 2021 Rp4.1102 Rp3.3568 Rp4.4174 Rp3.9503 - -
Oct-21 2021 Rp3.9504 Rp3.4837 Rp4.4163 Rp4.2229 - -
Oct-20 2021 Rp4.2226 Rp3.5642 Rp4.4315 Rp4.3521 - -
Oct-19 2021 Rp4.3521 Rp3.3719 Rp4.4165 Rp4.2393 - -
Oct-18 2021 Rp4.2394 Rp3.5499 Rp4.4157 Rp3.7104 - -
Oct-17 2021 Rp3.7104 Rp3.5323 Rp4.4632 Rp4.2876 - -
Oct-16 2021 Rp4.2877 Rp3.5799 Rp6.064 Rp4.6688 - -

Historical and market price analysis of Tchain (TCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 907 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.90535 IDR.