Market Cap AR$2,190.73T -0.45%
Volume 24h AR$133.17T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Tchain TCH

Tchain (TCH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-30 2021 AR$0.225303 AR$0.225303 AR$0.225347 AR$0.225338 - -
Oct-29 2021 AR$0.225334 AR$0.225208 AR$0.225545 AR$0.225436 - -
Oct-28 2021 AR$0.225423 AR$0.22539 AR$0.225567 AR$0.225505 - -
Oct-27 2021 AR$0.225514 AR$0.225233 AR$0.225682 AR$0.225378 - -
Oct-26 2021 AR$0.225381 AR$0.22518 AR$0.225498 AR$0.225204 - -
Oct-25 2021 AR$0.225197 AR$0.225135 AR$0.225548 AR$0.225377 - -
Oct-24 2021 AR$0.225391 AR$0.225128 AR$0.225573 AR$0.22552 - -
Oct-23 2021 AR$0.225527 AR$0.225282 AR$0.225534 AR$0.2253 - -
Oct-22 2021 AR$0.225296 AR$0.183997 AR$0.242132 AR$0.21653 - -
Oct-21 2021 AR$0.216534 AR$0.190957 AR$0.242071 AR$0.231474 - -
Oct-20 2021 AR$0.231457 AR$0.195367 AR$0.242909 AR$0.238555 - -
Oct-19 2021 AR$0.238555 AR$0.184828 AR$0.242085 AR$0.232373 - -
Oct-18 2021 AR$0.23238 AR$0.194582 AR$0.242042 AR$0.203379 - -
Oct-17 2021 AR$0.203379 AR$0.193618 AR$0.244642 AR$0.235018 - -
Oct-16 2021 AR$0.235023 AR$0.196231 AR$0.332402 AR$0.255916 - -

Historical and market price analysis of Tchain (TCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 907 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.1846 ARS.