Market Cap NZ$4.06T -1%
Volume 24h NZ$219.91B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 28 Seconds ago
Tchain TCH

Tchain (TCH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-30 2021 NZ$0.00042749 NZ$0.00042749 NZ$0.00042757 NZ$0.00042755 - -
Oct-29 2021 NZ$0.00042754 NZ$0.0004273 NZ$0.00042794 NZ$0.00042774 - -
Oct-28 2021 NZ$0.00042771 NZ$0.00042765 NZ$0.00042799 NZ$0.00042787 - -
Oct-27 2021 NZ$0.00042789 NZ$0.00042735 NZ$0.0004282 NZ$0.00042763 - -
Oct-26 2021 NZ$0.00042763 NZ$0.00042725 NZ$0.00042786 NZ$0.0004273 - -
Oct-25 2021 NZ$0.00042728 NZ$0.00042717 NZ$0.00042795 NZ$0.00042763 - -
Oct-24 2021 NZ$0.00042765 NZ$0.00042715 NZ$0.000428 NZ$0.0004279 - -
Oct-23 2021 NZ$0.00042791 NZ$0.00042745 NZ$0.00042792 NZ$0.00042748 - -
Oct-22 2021 NZ$0.00042747 NZ$0.00034911 NZ$0.00045942 NZ$0.00041084 - -
Oct-21 2021 NZ$0.00041085 NZ$0.00036232 NZ$0.0004593 NZ$0.00043919 - -
Oct-20 2021 NZ$0.00043916 NZ$0.00037069 NZ$0.00046089 NZ$0.00045263 - -
Oct-19 2021 NZ$0.00045263 NZ$0.00035069 NZ$0.00045933 NZ$0.0004409 - -
Oct-18 2021 NZ$0.00044091 NZ$0.00036919 NZ$0.00045925 NZ$0.00038589 - -
Oct-17 2021 NZ$0.00038589 NZ$0.00036737 NZ$0.00046418 NZ$0.00044592 - -
Oct-16 2021 NZ$0.00044593 NZ$0.00037232 NZ$0.0006307 NZ$0.00048557 - -

Historical and market price analysis of Tchain (TCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 907 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67006 NZD.