Market Cap CHF2.23T -4.01%
Volume 24h CHF139.16B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Tchain TCH

Tchain (TCH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-30 2021 CHF0.00023219 CHF0.00023219 CHF0.00023224 CHF0.00023223 - -
Oct-29 2021 CHF0.00023222 CHF0.00023209 CHF0.00023244 CHF0.00023233 - -
Oct-28 2021 CHF0.00023231 CHF0.00023228 CHF0.00023246 CHF0.0002324 - -
Oct-27 2021 CHF0.00023241 CHF0.00023212 CHF0.00023258 CHF0.00023227 - -
Oct-26 2021 CHF0.00023227 CHF0.00023206 CHF0.00023239 CHF0.00023209 - -
Oct-25 2021 CHF0.00023208 CHF0.00023202 CHF0.00023244 CHF0.00023227 - -
Oct-24 2021 CHF0.00023228 CHF0.00023201 CHF0.00023247 CHF0.00023241 - -
Oct-23 2021 CHF0.00023242 CHF0.00023217 CHF0.00023243 CHF0.00023219 - -
Oct-22 2021 CHF0.00023218 CHF0.00018962 CHF0.00024953 CHF0.00022315 - -
Oct-21 2021 CHF0.00022315 CHF0.00019679 CHF0.00024947 CHF0.00023855 - -
Oct-20 2021 CHF0.00023853 CHF0.00020134 CHF0.00025034 CHF0.00024585 - -
Oct-19 2021 CHF0.00024585 CHF0.00019048 CHF0.00024949 CHF0.00023948 - -
Oct-18 2021 CHF0.00023948 CHF0.00020053 CHF0.00024944 CHF0.0002096 - -
Oct-17 2021 CHF0.0002096 CHF0.00019954 CHF0.00025212 CHF0.0002422 - -
Oct-16 2021 CHF0.00024221 CHF0.00020223 CHF0.00034257 CHF0.00026374 - -

Historical and market price analysis of Tchain (TCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 907 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90711 CHF.