Market Cap NZ$3.75T 1.28%
Volume 24h NZ$179.56B -25.28%
BTC % 49.75% -0.12%
ETH % 16.37% -0.48%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
Taxa Token TXT

Taxa Token (TXT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-12 2024 NZ$0.0020857 NZ$0.00208175 NZ$0.00212426 NZ$0.00211243 NZ$39,674 -
Jul-11 2024 NZ$0.00211197 NZ$0.00211072 NZ$0.00214175 NZ$0.00211684 NZ$42,902 -
Jul-10 2024 NZ$0.00211711 NZ$0.00208929 NZ$0.00213094 NZ$0.0020939 NZ$42,711 -
Jul-09 2024 NZ$0.00209537 NZ$0.00207346 NZ$0.00210441 NZ$0.00207346 NZ$40,318 -
Jul-08 2024 NZ$0.00207533 NZ$0.00201268 NZ$0.00208979 NZ$0.00204706 NZ$55,483 -
Jul-07 2024 NZ$0.00205055 NZ$0.00205055 NZ$0.00209512 NZ$0.00209369 NZ$38,315 -
Jul-06 2024 NZ$0.00209581 NZ$0.00205649 NZ$0.00209913 NZ$0.00205649 NZ$40,591 -
Jul-05 2024 NZ$0.00206078 NZ$0.00200244 NZ$0.00210678 NZ$0.00209808 NZ$55,429 -
Jul-04 2024 NZ$0.00212149 NZ$0.00211375 NZ$0.00219118 NZ$0.00219118 NZ$47,363 -
Jul-03 2024 NZ$0.00219051 NZ$0.00218284 NZ$0.00224214 NZ$0.00224214 NZ$40,587 -
Jul-02 2024 NZ$0.00221818 NZ$0.00221063 NZ$0.00225466 NZ$0.00225171 NZ$31,513 -
Jul-01 2024 NZ$0.00225116 NZ$0.00224033 NZ$0.00227217 NZ$0.00224033 NZ$43,123 -
Jun-30 2024 NZ$0.00224474 NZ$0.00221129 NZ$0.00224474 NZ$0.00222429 NZ$29,193 -
Jun-29 2024 NZ$0.00222229 NZ$0.00221115 NZ$0.00223136 NZ$0.00222389 NZ$37,000 -
Jun-28 2024 NZ$0.00222355 NZ$0.00221287 NZ$0.00225644 NZ$0.00224681 NZ$34,338 -

Historical and market price analysis of Taxa Token (TXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1016 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63372 NZD.