Market Cap zł10.21T -0.69%
Volume 24h zł729.41B 20.8%
BTC % 50.77% -0.09%
ETH % 16.23% 1.17%
Coins 28.175 +21
Exchanges 885
Last update 2 Seconds ago
Tate TATE

Tate (TATE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2024 zł0.000000003403281746741102 zł0.000000003318162267249256 zł0.000000003403281746741102 zł0.000000003352759969014359 zł3,557 -
Jul-21 2024 zł0.000000003352759969014359 zł0.000000003286063343308487 zł0.000000003352759969014359 zł0.000000003352581832154696 zł977 -
Jul-20 2024 zł0.000000003352581832154696 zł0.000000003352581832154696 zł0.000000003502699865859102 zł0.000000003502699865859102 zł6,016 -
Jul-19 2024 zł0.000000003502699865859102 zł0.00000000348924278404863 zł0.000000003563094827699682 zł0.000000003563094827699682 zł5,636 -
Jul-18 2024 zł0.000000003579726158398363 zł0.000000003572322070011659 zł0.000000003587888429024377 zł0.000000003572322070011659 zł6,482 -
Jul-17 2024 zł0.000000003603274455579033 zł0.000000003603274455579033 zł0.000000003798143794785495 zł0.000000003614292115447229 zł13,396 -
Jul-16 2024 zł0.000000003614292115447229 zł0.000000003565381400968102 zł0.000000003660919257318404 zł0.000000003660919257318404 zł1,629 -
Jul-15 2024 zł0.000000003656036873986607 zł0.000000003468921657209509 zł0.000000003656036873986607 zł0.000000003468921657209509 zł4,973 -
Jul-14 2024 zł0.000000003468921657209509 zł0.000000003456448943675384 zł0.000000003498116972859472 zł0.000000003462216323785687 zł1,509 -
Jul-13 2024 zł0.000000003445679450085412 zł0.000000003398557518631077 zł0.000000003445679450085412 zł0.000000003413595178448507 zł1,060 -
Jul-12 2024 zł0.000000003423652234978608 zł0.000000003324433119684557 zł0.000000003439079245799906 zł0.000000003324433119684557 zł8,074 -
Jul-11 2024 zł0.000000003324433119684557 zł0.000000003268691029657492 zł0.000000003331757948535376 zł0.00000000328203266410003 zł493 -
Jul-10 2024 zł0.000000003282385816171242 zł0.000000003236926765459582 zł0.000000003282385816171242 zł0.000000003252881446743454 zł924 -
Jul-09 2024 zł0.000000003267744003654171 zł0.000000003232340827001161 zł0.000000003270668849598152 zł0.000000003239308656907742 zł1,805 -
Jul-08 2024 zł0.000000003239308656907742 zł0.000000003044001466614861 zł0.00000000329983779497477 zł0.000000003159268855614566 zł1,786 -

Historical and market price analysis of Tate (TATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 453 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93739 PLN.