Market Cap NZ$3.92T 2.84%
Volume 24h NZ$254.27B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Tate CEO TATECEO

Tate CEO (TATECEO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-10 2023 NZ$0.000000000000201063611656 NZ$0.000000000000201063611656 NZ$0.000000000000201063611656 NZ$0.000000000000201063611656 - -
Aug-09 2023 NZ$0.000000000000201063611656 NZ$0.000000000000201063611656 NZ$0.000000000000201063611656 NZ$0.000000000000201063611656 - -
Aug-08 2023 NZ$0.000000000000201063611656 NZ$0.000000000000201063611656 NZ$0.000000000000201063611656 NZ$0.000000000000201063611656 - -
Aug-07 2023 NZ$0.000000000000201063611656 NZ$0.000000000000201063611656 NZ$0.000000000000201063611656 NZ$0.000000000000201063611656 - -
Aug-06 2023 NZ$0.000000000000201063611656 NZ$0.000000000000201063611656 NZ$0.000000000000201063611656 NZ$0.000000000000201063611656 - -
Aug-05 2023 NZ$0.000000000000201063611656 NZ$0.000000000000201063611656 NZ$0.000000000000201063611656 NZ$0.000000000000201063611656 - -
Aug-04 2023 NZ$0.000000000000201063611656 NZ$0.000000000000200636467948 NZ$0.000000000000201962485928 NZ$0.000000000000200636467948 - -
Aug-03 2023 NZ$0.000000000000200494169458 NZ$0.000000000000198818031309 NZ$0.000000000000200981308076 NZ$0.000000000000200729432088 NZ$10 -
Aug-02 2023 NZ$0.000000000000200729432088 NZ$0.000000000000200729432088 NZ$0.000000000000200729432088 NZ$0.000000000000200729432088 - -
Aug-01 2023 NZ$0.000000000000200729432088 NZ$0.000000000000200729432088 NZ$0.000000000000200729432088 NZ$0.000000000000200729432088 - -
Jul-31 2023 NZ$0.00000000000020106030007 NZ$0.000000000000200885742813 NZ$0.000000000000203032042536 NZ$0.000000000000202288773181 NZ$30 -
Jul-30 2023 NZ$0.000000000000202182691632 NZ$0.000000000000201411917626 NZ$0.000000000000203179457377 NZ$0.000000000000202500838088 NZ$5 -
Jul-29 2023 NZ$0.000000000000202130297819 NZ$0.000000000000199579732335 NZ$0.00000000000020228033528 NZ$0.000000000000199579732335 NZ$11 -
Jul-28 2023 NZ$0.000000000000199579732335 NZ$0.000000000000199579732335 NZ$0.000000000000199579732335 NZ$0.000000000000199579732335 - -
Jul-27 2023 NZ$0.000000000000199579732335 NZ$0.000000000000199579732335 NZ$0.000000000000199579732335 NZ$0.000000000000199579732335 - -

Historical and market price analysis of Tate CEO (TATECEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.