Market Cap MX$39.73T 1.99%
Volume 24h MX$2.42T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Tate CEO TATECEO

Tate CEO (TATECEO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-10 2023 MX$0.000000000002034593580766 MX$0.000000000002034593580766 MX$0.000000000002034593580766 MX$0.000000000002034593580766 - -
Aug-09 2023 MX$0.000000000002034593580766 MX$0.000000000002034593580766 MX$0.000000000002034593580766 MX$0.000000000002034593580766 - -
Aug-08 2023 MX$0.000000000002034593580766 MX$0.000000000002034593580766 MX$0.000000000002034593580766 MX$0.000000000002034593580766 - -
Aug-07 2023 MX$0.000000000002034593580766 MX$0.000000000002034593580766 MX$0.000000000002034593580766 MX$0.000000000002034593580766 - -
Aug-06 2023 MX$0.000000000002034593580766 MX$0.000000000002034593580766 MX$0.000000000002034593580766 MX$0.000000000002034593580766 - -
Aug-05 2023 MX$0.000000000002034593580766 MX$0.000000000002034593580766 MX$0.000000000002034593580766 MX$0.000000000002034593580766 - -
Aug-04 2023 MX$0.000000000002034593580766 MX$0.000000000002030271247948 MX$0.000000000002043689427637 MX$0.000000000002030271247948 - -
Aug-03 2023 MX$0.000000000002028831307668 MX$0.000000000002011870208184 MX$0.000000000002033760738187 MX$0.000000000002031211966365 MX$105 -
Aug-02 2023 MX$0.000000000002031211966365 MX$0.000000000002031211966365 MX$0.000000000002031211966365 MX$0.000000000002031211966365 - -
Aug-01 2023 MX$0.000000000002031211966365 MX$0.000000000002031211966365 MX$0.000000000002031211966365 MX$0.000000000002031211966365 - -
Jul-31 2023 MX$0.000000000002034560070317 MX$0.000000000002032793698608 MX$0.000000000002054512435298 MX$0.000000000002046991178483 MX$299 -
Jul-30 2023 MX$0.000000000002045917722996 MX$0.000000000002038118142391 MX$0.000000000002056004148724 MX$0.000000000002049137095866 MX$51 -
Jul-29 2023 MX$0.000000000002045387541953 MX$0.000000000002019577977912 MX$0.000000000002046905794068 MX$0.000000000002019577977912 MX$107 -
Jul-28 2023 MX$0.000000000002019577977912 MX$0.000000000002019577977912 MX$0.000000000002019577977912 MX$0.000000000002019577977912 - -
Jul-27 2023 MX$0.000000000002019577977912 MX$0.000000000002019577977912 MX$0.000000000002019577977912 MX$0.000000000002019577977912 - -

Historical and market price analysis of Tate CEO (TATECEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 96 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97316 MXN.