Market Cap AR$2,043.56T 3.22%
Volume 24h AR$160.63T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 20 Seconds ago
Tate CEO TATECEO

Tate CEO (TATECEO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-10 2023 AR$0.000000000105278379321919 AR$0.000000000105278379321919 AR$0.000000000105278379321919 AR$0.000000000105278379321919 - -
Aug-09 2023 AR$0.000000000105278379321919 AR$0.000000000105278379321919 AR$0.000000000105278379321919 AR$0.000000000105278379321919 - -
Aug-08 2023 AR$0.000000000105278379321919 AR$0.000000000105278379321919 AR$0.000000000105278379321919 AR$0.000000000105278379321919 - -
Aug-07 2023 AR$0.000000000105278379321919 AR$0.000000000105278379321919 AR$0.000000000105278379321919 AR$0.000000000105278379321919 - -
Aug-06 2023 AR$0.000000000105278379321919 AR$0.000000000105278379321919 AR$0.000000000105278379321919 AR$0.000000000105278379321919 - -
Aug-05 2023 AR$0.000000000105278379321919 AR$0.000000000105278379321919 AR$0.000000000105278379321919 AR$0.000000000105278379321919 - -
Aug-04 2023 AR$0.000000000105278379321919 AR$0.000000000105054723748506 AR$0.000000000105749036472415 AR$0.000000000105054723748506 - -
Aug-03 2023 AR$0.000000000104980215217429 AR$0.00000000010410257700898 AR$0.000000000105235284564419 AR$0.000000000105103400452923 AR$5,422 -
Aug-02 2023 AR$0.000000000105103400452923 AR$0.000000000105103400452923 AR$0.000000000105103400452923 AR$0.000000000105103400452923 - -
Aug-01 2023 AR$0.000000000105103400452923 AR$0.000000000105103400452923 AR$0.000000000105103400452923 AR$0.000000000105103400452923 - -
Jul-31 2023 AR$0.000000000105276645351154 AR$0.00000000010518524589303 AR$0.00000000010630906414413 AR$0.000000000105919882867125 AR$15,464 -
Jul-30 2023 AR$0.000000000105864337791669 AR$0.000000000105460754877987 AR$0.000000000106386251634218 AR$0.000000000106030921605443 AR$2,658 -
Jul-29 2023 AR$0.000000000105836904007602 AR$0.000000000104501409243956 AR$0.000000000105915464720472 AR$0.000000000104501409243956 AR$5,530 -
Jul-28 2023 AR$0.000000000104501409243956 AR$0.000000000104501409243956 AR$0.000000000104501409243956 AR$0.000000000104501409243956 - -
Jul-27 2023 AR$0.000000000104501409243956 AR$0.000000000104501409243956 AR$0.000000000104501409243956 AR$0.000000000104501409243956 - -

Historical and market price analysis of Tate CEO (TATECEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.26227 ARS.