Market Cap Tk255.97T 2.26%
Volume 24h Tk16.60T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Tate CEO TATECEO

Tate CEO (TATECEO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-10 2023 Tk0.000000000013160266860947 Tk0.000000000013160266860947 Tk0.000000000013160266860947 Tk0.000000000013160266860947 - -
Aug-09 2023 Tk0.000000000013160266860947 Tk0.000000000013160266860947 Tk0.000000000013160266860947 Tk0.000000000013160266860947 - -
Aug-08 2023 Tk0.000000000013160266860947 Tk0.000000000013160266860947 Tk0.000000000013160266860947 Tk0.000000000013160266860947 - -
Aug-07 2023 Tk0.000000000013160266860947 Tk0.000000000013160266860947 Tk0.000000000013160266860947 Tk0.000000000013160266860947 - -
Aug-06 2023 Tk0.000000000013160266860947 Tk0.000000000013160266860947 Tk0.000000000013160266860947 Tk0.000000000013160266860947 - -
Aug-05 2023 Tk0.000000000013160266860947 Tk0.000000000013160266860947 Tk0.000000000013160266860947 Tk0.000000000013160266860947 - -
Aug-04 2023 Tk0.000000000013160266860947 Tk0.00000000001313230891697 Tk0.000000000013219101103462 Tk0.00000000001313230891697 - -
Aug-03 2023 Tk0.000000000013122995018346 Tk0.000000000013013286328822 Tk0.000000000013154879824096 Tk0.000000000013138393722076 Tk678 -
Aug-02 2023 Tk0.000000000013138393722076 Tk0.000000000013138393722076 Tk0.000000000013138393722076 Tk0.000000000013138393722076 - -
Aug-01 2023 Tk0.000000000013138393722076 Tk0.000000000013138393722076 Tk0.000000000013138393722076 Tk0.000000000013138393722076 - -
Jul-31 2023 Tk0.00000000001316005010687 Tk0.000000000013148624767046 Tk0.000000000013289107059639 Tk0.00000000001324045766462 Tk1,933 -
Jul-30 2023 Tk0.000000000013233514282507 Tk0.000000000013183064618685 Tk0.000000000013298755840086 Tk0.000000000013254338002041 Tk332 -
Jul-29 2023 Tk0.000000000013230084937169 Tk0.000000000013063142136623 Tk0.000000000013239905376587 Tk0.000000000013063142136623 Tk691 -
Jul-28 2023 Tk0.000000000013063142136623 Tk0.000000000013063142136623 Tk0.000000000013063142136623 Tk0.000000000013063142136623 - -
Jul-27 2023 Tk0.000000000013063142136623 Tk0.000000000013063142136623 Tk0.000000000013063142136623 Tk0.000000000013063142136623 - -

Historical and market price analysis of Tate CEO (TATECEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.