Market Cap HK$18.22T 2.43%
Volume 24h HK$1.18T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Tate CEO TATECEO

Tate CEO (TATECEO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-10 2023 HK$0.000000000000936682188918 HK$0.000000000000936682188918 HK$0.000000000000936682188918 HK$0.000000000000936682188918 - -
Aug-09 2023 HK$0.000000000000936682188918 HK$0.000000000000936682188918 HK$0.000000000000936682188918 HK$0.000000000000936682188918 - -
Aug-08 2023 HK$0.000000000000936682188918 HK$0.000000000000936682188918 HK$0.000000000000936682188918 HK$0.000000000000936682188918 - -
Aug-07 2023 HK$0.000000000000936682188918 HK$0.000000000000936682188918 HK$0.000000000000936682188918 HK$0.000000000000936682188918 - -
Aug-06 2023 HK$0.000000000000936682188918 HK$0.000000000000936682188918 HK$0.000000000000936682188918 HK$0.000000000000936682188918 - -
Aug-05 2023 HK$0.000000000000936682188918 HK$0.000000000000936682188918 HK$0.000000000000936682188918 HK$0.000000000000936682188918 - -
Aug-04 2023 HK$0.000000000000936682188918 HK$0.000000000000934692281841 HK$0.000000000000940869717001 HK$0.000000000000934692281841 - -
Aug-03 2023 HK$0.000000000000934029364968 HK$0.000000000000926220847365 HK$0.00000000000093629876649 HK$0.000000000000935125367935 HK$48 -
Aug-02 2023 HK$0.000000000000935125367935 HK$0.000000000000935125367935 HK$0.000000000000935125367935 HK$0.000000000000935125367935 - -
Aug-01 2023 HK$0.000000000000935125367935 HK$0.000000000000935125367935 HK$0.000000000000935125367935 HK$0.000000000000935125367935 - -
Jul-31 2023 HK$0.000000000000936666761443 HK$0.000000000000935853562712 HK$0.00000000000094585239197 HK$0.000000000000942389770558 HK$138 -
Jul-30 2023 HK$0.000000000000941895575233 HK$0.000000000000938304819663 HK$0.000000000000946539144061 HK$0.00000000000094337770378 HK$24 -
Jul-29 2023 HK$0.000000000000941651491528 HK$0.000000000000929769335224 HK$0.000000000000942350461449 HK$0.000000000000929769335224 HK$49 -
Jul-28 2023 HK$0.000000000000929769335224 HK$0.000000000000929769335224 HK$0.000000000000929769335224 HK$0.000000000000929769335224 - -
Jul-27 2023 HK$0.000000000000929769335224 HK$0.000000000000929769335224 HK$0.000000000000929769335224 HK$0.000000000000929769335224 - -

Historical and market price analysis of Tate CEO (TATECEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 96 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81407 HKD.