Market Cap zł9.45T 1.13%
Volume 24h zł614.20B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Tate CEO TATECEO

Tate CEO (TATECEO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-10 2023 zł0.000000000000484090376125 zł0.000000000000484090376125 zł0.000000000000484090376125 zł0.000000000000484090376125 - -
Aug-09 2023 zł0.000000000000484090376125 zł0.000000000000484090376125 zł0.000000000000484090376125 zł0.000000000000484090376125 - -
Aug-08 2023 zł0.000000000000484090376125 zł0.000000000000484090376125 zł0.000000000000484090376125 zł0.000000000000484090376125 - -
Aug-07 2023 zł0.000000000000484090376125 zł0.000000000000484090376125 zł0.000000000000484090376125 zł0.000000000000484090376125 - -
Aug-06 2023 zł0.000000000000484090376125 zł0.000000000000484090376125 zł0.000000000000484090376125 zł0.000000000000484090376125 - -
Aug-05 2023 zł0.000000000000484090376125 zł0.000000000000484090376125 zł0.000000000000484090376125 zł0.000000000000484090376125 - -
Aug-04 2023 zł0.000000000000484090376125 zł0.000000000000483061964486 zł0.00000000000048625454885 zł0.000000000000483061964486 - -
Aug-03 2023 zł0.000000000000482719359831 zł0.000000000000478683809387 zł0.000000000000483892218084 zł0.000000000000483285789399 zł25 -
Aug-02 2023 zł0.000000000000483285789399 zł0.000000000000483285789399 zł0.000000000000483285789399 zł0.000000000000483285789399 - -
Aug-01 2023 zł0.000000000000483285789399 zł0.000000000000483285789399 zł0.000000000000483285789399 zł0.000000000000483285789399 - -
Jul-31 2023 zł0.000000000000484082402992 zł0.000000000000483662130583 zł0.000000000000488829664538 zł0.000000000000487040133658 zł71 -
Jul-30 2023 zł0.000000000000486784726645 zł0.00000000000048492897425 zł0.000000000000489184587565 zł0.000000000000487550711281 zł12 -
Jul-29 2023 zł0.000000000000486658580793 zł0.00000000000048051771724 zł0.000000000000487019818164 zł0.00000000000048051771724 zł25 -
Jul-28 2023 zł0.00000000000048051771724 zł0.00000000000048051771724 zł0.00000000000048051771724 zł0.00000000000048051771724 - -
Jul-27 2023 zł0.00000000000048051771724 zł0.00000000000048051771724 zł0.00000000000048051771724 zł0.00000000000048051771724 - -

Historical and market price analysis of Tate CEO (TATECEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.