Market Cap AU$3.55T 3.18%
Volume 24h AU$278.03B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 7 Seconds ago
Tate CEO TATECEO

Tate CEO (TATECEO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-10 2023 AU$0.000000000000182815614183 AU$0.000000000000182815614183 AU$0.000000000000182815614183 AU$0.000000000000182815614183 - -
Aug-09 2023 AU$0.000000000000182815614183 AU$0.000000000000182815614183 AU$0.000000000000182815614183 AU$0.000000000000182815614183 - -
Aug-08 2023 AU$0.000000000000182815614183 AU$0.000000000000182815614183 AU$0.000000000000182815614183 AU$0.000000000000182815614183 - -
Aug-07 2023 AU$0.000000000000182815614183 AU$0.000000000000182815614183 AU$0.000000000000182815614183 AU$0.000000000000182815614183 - -
Aug-06 2023 AU$0.000000000000182815614183 AU$0.000000000000182815614183 AU$0.000000000000182815614183 AU$0.000000000000182815614183 - -
Aug-05 2023 AU$0.000000000000182815614183 AU$0.000000000000182815614183 AU$0.000000000000182815614183 AU$0.000000000000182815614183 - -
Aug-04 2023 AU$0.000000000000182815614183 AU$0.000000000000182427236899 AU$0.000000000000183632909021 AU$0.000000000000182427236899 - -
Aug-03 2023 AU$0.000000000000182297853041 AU$0.000000000000180773836722 AU$0.000000000000182740780255 AU$0.000000000000182511763861 AU$9 -
Aug-02 2023 AU$0.000000000000182511763861 AU$0.000000000000182511763861 AU$0.000000000000182511763861 AU$0.000000000000182511763861 - -
Aug-01 2023 AU$0.000000000000182511763861 AU$0.000000000000182511763861 AU$0.000000000000182511763861 AU$0.000000000000182511763861 - -
Jul-31 2023 AU$0.000000000000182812603147 AU$0.000000000000182653888241 AU$0.000000000000184605395522 AU$0.000000000000183929583313 AU$27 -
Jul-30 2023 AU$0.000000000000183833129443 AU$0.000000000000183132308831 AU$0.000000000000184739431385 AU$0.000000000000184122401774 AU$5 -
Jul-29 2023 AU$0.000000000000183785490753 AU$0.000000000000181466407794 AU$0.000000000000183921911213 AU$0.000000000000181466407794 AU$10 -
Jul-28 2023 AU$0.000000000000181466407794 AU$0.000000000000181466407794 AU$0.000000000000181466407794 AU$0.000000000000181466407794 - -
Jul-27 2023 AU$0.000000000000181466407794 AU$0.000000000000181466407794 AU$0.000000000000181466407794 AU$0.000000000000181466407794 - -

Historical and market price analysis of Tate CEO (TATECEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.